|
|
2006-06-26
|
2006-06-27
|
2006-06-28
|
2006-06-29
|
2006-06-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2506/11
|
1.2602/07
|
1.2578/83
|
1.2617/22
|
1.2584/89
|
1.2589/94
|
1.2554/59
|
1.2666/71
|
1.2661/66
|
1.2788/93
|
|
1.2578/83
|
1.2501/06
|
1.2584/89
|
1.2558/63
|
1.2554/59
|
1.2513/18
|
1.2661/66
|
1.2516/21
|
1.2782/87
|
1.2782/87
|
|
| 日圓 |
116.44/49
|
116.54/59
|
116.29/34
|
116.68/73
|
116.22/27
|
116.48/53
|
116.37/42
|
116.61/66
|
114.99/04
|
115.22/27
|
|
116.29/34
|
116.06/11
|
116.22/27
|
115.84/89
|
116.37/42
|
116.03/08
|
114.99/04
|
114.93/98
|
114.44/49
|
114.15/20
|
|
| 英鎊 |
1.8191/96
|
1.8245/50
|
1.8232/37
|
1.8262/67
|
1.8226/31
|
1.8239/44
|
1.8184/89
|
1.8296/01
|
1.8295/00
|
1.8497/02
|
|
1.8232/37
|
1.8159/64
|
1.8226/31
|
1.8182/87
|
1.8184/89
|
1.8139/44
|
1.8295/00
|
1.8088/93
|
1.8475/80
|
1.8254/59
|
|
| 瑞郎 |
1.2487/93
|
1.2489/95
|
1.2425/31
|
1.2472/78
|
1.2424/30
|
1.2492/98
|
1.2454/60
|
1.2501/07
|
1.2359/65
|
1.2385/91
|
|
1.2425/31
|
1.2404/10
|
1.2424/30
|
1.2396/02
|
1.2454/60
|
1.2420/26
|
1.2359/65
|
1.2354/60
|
1.2235/41
|
1.2228/34
|
|
| 澳元 |
0.7309/15
|
0.7332/38
|
0.7318/24
|
0.7350/56
|
0.7334/40
|
0.7335/41
|
0.7288/94
|
0.7380/86
|
0.7378/84
|
0.7450/56
|
|
0.7318/24
|
0.7290/96
|
0.7334/40
|
0.7308/14
|
0.7288/94
|
0.7268/74
|
0.7378/84
|
0.7271/77
|
0.7431/37
|
0.7370/76
|
|
| 紐元 |
0.6077/83
|
0.6090/96
|
0.6049/55
|
0.6087/93
|
0.6050/56
|
0.6061/67
|
0.5964/70
|
0.6017/23
|
0.6011/17
|
0.6127/33
|
|
0.6049/55
|
0.6024/30
|
0.6050/56
|
0.6017/23
|
0.5964/70
|
0.5922/28
|
0.6011/17
|
0.5925/31
|
0.6081/87
|
0.6006/12
|
|
| 加元 |
1.1218/24
|
1.1248/54
|
1.1230/36
|
1.1249/55
|
1.1217/23
|
1.1267/73
|
1.1221/27
|
1.1236/42
|
1.1101/07
|
1.1179/85
|
|
1.1230/36
|
1.1169/75
|
1.1217/23
|
1.1188/94
|
1.1221/27
|
1.1205/11
|
1.1101/07
|
1.1098/04
|
1.1171/77
|
1.1077/83
|
|
