|
|
2006-07-03
|
2006-07-04
|
2006-07-05
|
2006-07-06
|
2006-07-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2786/91
|
1.2820/25
|
12796/01
|
1.2821/26
|
1.2786/91
|
1.2838/43
|
1.2732/37
|
1.2781/86
|
1.2773/78
|
1.2859/67
|
|
1.2794/99
|
1.2758/63
|
1.2799/04
|
1.2784/89
|
1.2732/37
|
1.2702/07
|
1.2773/78
|
1.2712/17
|
1.2815/20
|
1.2761/66
|
|
| 日圓 |
114.29/34
|
114.93/98
|
114.74/79
|
114.77/82
|
115.08/13
|
115.74/79
|
115.66/71
|
115.77/82
|
115.13/18
|
115.28/33
|
|
114.73/78
|
114.08/13
|
114.54/59
|
114.35/40
|
115.66/71
|
114.56/61
|
115.13/18
|
114.86/91
|
113.96/01
|
113.79/84
|
|
| 英鎊 |
1.8471/76
|
1.8487/92
|
1.8420/25
|
1.8478/83
|
1.8446/51
|
1.8487/92
|
1.8348/53
|
1.8408/13
|
1.8370/75
|
1.8538/43
|
|
1.8399/04
|
1.8382/87
|
1.8469/74
|
1.8417/22
|
1.8348/53
|
1.8324/29
|
1.8370/75
|
1.8330/35
|
1.8509/14
|
1.8353/58
|
|
| 瑞郎 |
1.2231/37
|
1.2278/84
|
1.2242/48
|
1.2258/64
|
1.2240/46
|
1.2358/64
|
1.2313/19
|
1.2330/36
|
1.2278/84
|
1.2297/03
|
|
1.2243/49
|
1.2215/21
|
1.2246/52
|
1.2224/30
|
1.2313/19
|
1.2199/05
|
1.2278/84
|
1.2263/69
|
1.2223/29
|
1.2183/93
|
|
| 澳元 |
0.7426/32
|
0.7459/65
|
0.7426/32
|
0.7462/68
|
0.7435/41
|
0.7474/80
|
0.7414/20
|
0.7470/76
|
0.7461/67
|
0.7527/33
|
|
0.7428/34
|
0.7409/15
|
0.7458/64
|
0.7418/24
|
0.7414/20
|
0.7395/01
|
0.7461/67
|
0.7406/12
|
0.7520/26
|
0.7450/56
|
|
| 紐元 |
0.6078/84
|
0.6108/14
|
0.6065/71
|
0.6115/21
|
0.6087/93
|
0.6120/26
|
0.6046/52
|
0.6063/69
|
0.6047/53
|
0.6114/22
|
|
0.6063/69
|
0.6053/59
|
0.6099/05
|
0.6062/68
|
0.6046/52
|
0.6029/35
|
0.6047/53
|
0.6022/28
|
0.6108/14
|
0.6030/36
|
|
| 加元 |
1.1185/91
|
1.1185/91
|
1.1119/25
|
1.1129/35
|
1.1086/92
|
1.1139/45
|
1.1116/22
|
1.1151/57
|
1.1125/31
|
1.1152/58
|
|
1.1087/93
|
1.1084/90
|
1.1094/00
|
1.1089/95
|
1.1116/22
|
1.1038/44
|
1.1125/31
|
1.1083/89
|
1.1134/40
|
1.1082/88
|
|
