|
|
2006-07-10
|
2006-07-11
|
2006-07-12
|
2006-07-13
|
2006-07-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2805/10
|
1.2811/16
|
1.2731/36
|
1.2771/76
|
1.2766/71
|
1.2778/83
|
1.2696/01
|
1.2730/35
|
1.2691/96
|
1.2696/01
|
|
1.2731/36
|
1.2716/21
|
1.2766/71
|
1.2703/08
|
1.2696/01
|
1.2673/78
|
1.2691/96
|
1.2662/67
|
1.2650/55
|
1.2623/28
|
|
| 日圓 |
114.01//06
|
114.24/29
|
114.11/16
|
114.67/72
|
114.12/17
|
115.70/75
|
115.52/57
|
115.54/59
|
115.26/31
|
116.37/42
|
|
114.11/16
|
113.42/47
|
114.12/17
|
113.90/95
|
115.52/57
|
114.09/14
|
115.26/31
|
114.97/02
|
116.09/14
|
115.26/31
|
|
| 英鎊 |
1.8495/00
|
1.8521/26
|
1.8404/09
|
1.8469/74
|
1.8459/64
|
1.8479/84
|
1.8326/31
|
1.8466/71
|
1.8440/45
|
1.8448/53
|
|
1.8404/09
|
1.8366/71
|
1.8459/64
|
1.8364/69
|
1.8326/31
|
1.8308/13
|
1.8440/45
|
1.8325/30
|
1.8380/85
|
1.8337/42
|
|
| 瑞郎 |
1.2227/33
|
1.2324/30
|
1.2301/07
|
1.2330/36
|
1.2259/65
|
1.2370/76
|
1.2338/44
|
1.2345/51
|
1.2289/95
|
1.2377/83
|
|
1.2301/07
|
1.2219/25
|
1.2259/65
|
1.2255/61
|
1.2338/44
|
1.2247/53
|
1.2289/95
|
1.2272/78
|
1.2336/42
|
1.2281/87
|
|
| 澳元 |
0.7509/15
|
0.7531/37
|
0.7468/74
|
0.7527/33
|
0.7520/26
|
0.7554/60
|
0.7524/30
|
0.7565/71
|
0.7542/48
|
0.7548/54
|
|
0.7468/74
|
0.7462/68
|
0.7520/26
|
0.7458/64
|
0.7524/30
|
0.7508/14
|
0.7542/48
|
0.7508/14
|
0.7529/35
|
0.7480/86
|
|
| 紐元 |
0.6104/10
|
0.6154/60
|
0.6106/12
|
0.6169/75
|
0.6167/73
|
0.6188/94
|
0.6157/63
|
0.6199/05
|
0.6190/96
|
0.6215/21
|
|
0.6106/12
|
0.6096/02
|
0.6167/73
|
0.6096/02
|
0.6157/63
|
0.6132/38
|
0.6190/96
|
0.6147/53
|
0.6203/09
|
0.6147/53
|
|
| 加元 |
1.1150/56
|
1.1262/68
|
1.1253/59
|
1.1344/50
|
1.1317/23
|
1.1398/04
|
1.1343/49
|
1.1352/58
|
1.1294/00
|
1.1328/34
|
|
1.1253/59
|
1.1130/36
|
1.1317/23
|
1.1220/26
|
1.1343/49
|
1.1309/15
|
1.1294/00
|
1.1287/93
|
1.1267/73
|
1.1255/61
|
|
