|
|
2006-07-17
|
2006-07-18
|
2006-07-19
|
2006-07-20
|
2006-07-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2636/41
|
1.2640/45
|
1.2523/28
|
1.2558/63
|
1.2507/12
|
1.2608/13
|
1.2597/02
|
1.2652/57
|
1.2635/40
|
1.2694/99
|
|
1.2523/28
|
1.2508/13
|
1.2507/12
|
1.2471/76
|
1.2597/02
|
1.2455/60
|
1.2635/40
|
1.2582/87
|
1.2683/88
|
1.2616/21
|
|
| 日圓 |
116.22/27
|
117.27/32
|
117.16/21
|
117.57/62
|
117.33/38
|
117.85/90
|
116.83/88
|
116.99/04
|
116.81/86
|
117.12/17
|
|
117.16/21
|
116.13/18
|
117.33/38
|
116.64/69
|
116.83/88
|
116.61/66
|
116.81/86
|
116.53/58
|
116.19/24
|
115.79/84
|
|
| 英鎊 |
1.8382/87
|
1.8383/88
|
1.8191/96
|
1.8328/33
|
1.8264/69
|
1.8439/44
|
1.8430/35
|
1.8518/23
|
1.8494/99
|
1.8598/03
|
|
1.8191/96
|
1.8173/78
|
1.8264/69
|
1.8177/82
|
1.8430/35
|
1.8226/31
|
1.8494/99
|
1.8414/19
|
1.8585/90
|
1.8466/71
|
|
| 瑞郎 |
1.2344/50
|
1.2493/99
|
1.2473/79
|
1.2555/61
|
1.2520/26
|
1.2594/00
|
1.2468/74
|
1.2490/96
|
1.2435/41
|
1.2446/52
|
|
1.2473/79
|
1.2332/38
|
1.2520/26
|
1.2441/47
|
1.2468/74
|
1.2447/53
|
1.2435/41
|
1.2414/20
|
1.2364/70
|
1.2354/60
|
|
| 澳元 |
0.7535/41
|
0.7535/41
|
0.7473/79
|
0.7529/35
|
0.7458/64
|
0.7513/19
|
0.7494/00
|
0.7531/37
|
0.7520/26
|
0.7543/49
|
|
0.7473/79
|
0.7468/74
|
0.7458/64
|
0.7442/48
|
0.7494/00
|
0.7402/08
|
0.7520/26
|
0.7487/93
|
0.7525/31
|
0.7489/95
|
|
| 紐元 |
0.6217/23
|
0.6225/31
|
0.6214/20
|
0.6282/88
|
0.6259/65
|
0.6262/68
|
0.6233/39
|
0.6253/59
|
0.6228/34
|
0.6255/61
|
|
0.6214/20
|
0.6185/91
|
0.6259/65
|
0.6199/05
|
0.6233/39
|
0.6163/69
|
0.6228/34
|
0.6187/93
|
0.6237/43
|
0.6204/10
|
|
| 加元 |
1.1280/86
|
1.1367/73
|
1.1351/57
|
1.1375/81
|
1.1357/63
|
1.1404/10
|
1.1354/60
|
1.1358/64
|
1.1307/13
|
1.1393/99
|
|
1.1351/57
|
1.1274/80
|
1.1357/63
|
1.1302/08
|
1.1354/60
|
1.1311/17
|
1.1307/13
|
1.1284/90
|
1.1378/84
|
1.1261/67
|
|
