|
|
2006-07-24
|
2006-07-25
|
2006-07-26
|
2006-07-27
|
2006-07-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2702/07
|
1.2702/07
|
1.2626/31
|
1.2672/77
|
1.2581/86
|
1.2702/07
|
1.2694//99
|
1.2770/75
|
1.2691/96
|
1.2767/72
|
|
1.2626/31
|
1.2607/12
|
1.2581/86
|
1.2560/65
|
1.2694/99
|
1.2557/62
|
1.2691/96
|
1.2679/84
|
1.2747/52
|
1.2654/60
|
|
| 日圓 |
116.18/23
|
116.91/96
|
116.79/84
|
117.38/43
|
117.13/18
|
117.26/31
|
116.27/32
|
116.40/45
|
115.80/85
|
116.01/06
|
|
116.79/84
|
116.18/23
|
117.13/18
|
116.51/56
|
116.27/32
|
116.16/21
|
115.80/85
|
115.27/32
|
114.69/74
|
114.58/63
|
|
| 英鎊 |
1.8594/99
|
1.8595/00
|
1.8495/00
|
1.8534/39
|
1.8400/05
|
1.8549/54
|
1.8531/36
|
1.8675/80
|
1.8570/75
|
1.8664/69
|
|
1.8495/00
|
1.8478/83
|
1.8400/05
|
1.8381/86
|
1.8531/36
|
1.8388/93
|
1.8570/75
|
1.8516/21
|
1.8636/41
|
1.8539/44
|
|
| 瑞郎 |
1.2357/63
|
1.2485/91
|
1.2462/68
|
1.2545/51
|
1.2518/24
|
1.2541/47
|
1.2420/26
|
1.2429/35
|
1.2384/90
|
1.2423/29
|
|
1.2462/68
|
1.2357/63
|
1.2518/24
|
1.2419/25
|
1.2420/26
|
1.2410/16
|
1.2384/90
|
1.2305/11
|
1.2332/38
|
1.2308/14
|
|
| 澳元 |
0.7518/24
|
0.7544/50
|
0.7542/48
|
0.7563/69
|
0.7527/33
|
0.7615/21
|
0.7613/19
|
0.7658/64
|
0.7621/27
|
0.7671/77
|
|
0.7542/48
|
0.7498/04
|
0.7527/33
|
0.7515/21
|
0.7613/19
|
0.7522/28
|
0.7621/27
|
0.7599/05
|
0.7669/75
|
0.7591/97
|
|
| 紐元 |
0.6236/42
|
0.6241/47
|
0.6238/44
|
0.6273/79
|
0.6229/35
|
0.6264/70
|
0.6261/67
|
0.6264/70
|
0.6192/98
|
0.6209/15
|
|
0.6238/44
|
0.6187/93
|
0.6229/35
|
0.6221/27
|
0.6261/67
|
0.6212/18
|
0.6192/98
|
0.6172/78
|
0.6171/77
|
0.6140/46
|
|
| 加元 |
1.1378/84
|
1.1458/64
|
1.1408/14
|
1.1434/40
|
1.1417/23
|
1.1428/34
|
1.1362/68
|
1.1386/92
|
1.1363/69
|
1.1387/93
|
|
1.1408/14
|
1.1376/82
|
1.1417/23
|
1.1375/81
|
1.1362/68
|
1.1350/56
|
1.1363/69
|
1.1284/90
|
1.1318/24
|
1.1280/86
|
|
