|
|
2006-07-31
|
2006-08-01
|
2006-08-02
|
2006-08-03
|
2006-08-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2760/65
|
1.2781/86
|
1.2770/75
|
1.2819/24
|
1.2812/17
|
1.2834/39
|
1.2802/07
|
1.2832/37
|
1.2808/13
|
1.2908/13
|
|
1.2770/75
|
1.2738/43
|
1.2812/17
|
1.2717/22
|
1.2802/07
|
1.2772/77
|
1.2808/13
|
1.2740/45
|
1.2876/81
|
1.2773/78
|
|
| 日圓 |
114.78/83
|
114.82/87
|
114.60/65
|
115.36/41
|
114.50/55
|
114.87/92
|
114.51/56
|
115.29/34
|
114.90/95
|
115.53/58
|
|
114.60/65
|
114.16/21
|
114.50/55
|
114.45/50
|
114.51/56
|
114.18/23
|
114.90/95
|
114.50/55
|
114.33/38
|
113.96/01
|
|
| 英鎊 |
1.8622/27
|
1.8688/93
|
1.8674/79
|
1.8762/67
|
1.8755/60
|
1.8793/98
|
1.8780/85
|
1.8913/18
|
1.8884/89
|
1.9127/32
|
|
1.8674/79
|
1.8615/20
|
1.8755/60
|
1.8624/29
|
1.8780/85
|
1.8729/34
|
1.8884/89
|
1.8698/03
|
1.9087/92
|
1.8850/55
|
|
| 瑞郎 |
1.2320/26
|
1.2348/54
|
1.2300/06
|
1.2365/71
|
1.2265/71
|
1.2321/27
|
1.2291/97
|
1.2354/60
|
1.2302/08
|
1.2349/55
|
|
1.2300/06
|
1.2277/83
|
1.2265/71
|
1.2259/65
|
1.2291/97
|
1.2251/57
|
1.2302/08
|
1.2263/69
|
1.2218/24
|
1.2189/95
|
|
| 澳元 |
0.7660/66
|
0.7669/75
|
0.7659/65
|
0.7667/73
|
0.7658/64
|
0.7682/88
|
0.7637/43
|
0.7649/55
|
0.7603/09
|
0.7671/77
|
|
0.7659/65
|
0.7640/46
|
0.7658/64
|
0.7594/00
|
0.7637/43
|
0.7626/32
|
0.7603/09
|
0.7583/89
|
0.7648/54
|
0.7582/88
|
|
| 紐元 |
0.6181/87
|
0.6203/09
|
0.6171/77
|
0.6150/56
|
0.6198/04
|
0.6213/19
|
0.6202/08
|
0.6236/42
|
0.6194/00
|
0.6267/73
|
|
0.6171/77
|
0.6152/58
|
0.6205/11
|
0.6198/04
|
0.6202/08
|
0.6158/64
|
0.6194/00
|
0.6178/84
|
0.6254/60
|
0.6173/79
|
|
| 加元 |
1.1295/01
|
1.1320/26
|
1.1315/21
|
1.1370/76
|
1.1301/07
|
1.1319/25
|
1.1261/67
|
1.1277/83
|
1.1251/57
|
1.1345/51
|
|
1.1315/21
|
1.1217/23
|
1.1301/07
|
1.1291/97
|
1.1261/67
|
1.1242/48
|
1.1251/57
|
1.1226/32
|
1.1281/87
|
1.1229/35
|
|
