|
|
2006-08-07
|
2006-08-08
|
2006-08-09
|
2006-08-10
|
2006-08-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2881/86
|
1.2891/96
|
1.2840/45
|
1.2890/98
|
1.2855/60
|
1.2902/07
|
1.2857/62
|
1.2910/15
|
1.2795/00
|
1.2798/03
|
|
1.2840/45
|
1.2826/31
|
1.2855/60
|
1.2803/08
|
1.2857/62
|
1.2762/67
|
1.2795/00
|
1.2745/50
|
1.2722/27
|
1.2712/17
|
|
| 日圓 |
114.26/31
|
115.14/19
|
115.05/10
|
115.36/41
|
114.92/97
|
115.72/77
|
115.24/29
|
115.60/65
|
115.25/30
|
116.42/47
|
|
115.05/10
|
114.13/18
|
114.92/97
|
114.54/62
|
115.24/29
|
114.76/81
|
115.25/30
|
114.65/70
|
116.34/39
|
115.09/14
|
|
| 英鎊 |
1.9070/75
|
1.9114/19
|
1.9058/63
|
1.9142/50
|
1.9098/03
|
1.9110/15
|
1.9043/48
|
1.9088/93
|
1.8936/41
|
1.8988/93
|
|
1.9058/63
|
1.9042/47
|
1.9098/03
|
1.9093/35
|
1.9043/48
|
1.8969/74
|
1.8936/41
|
1.8864/69
|
1.8892/97
|
1.8883/88
|
|
| 瑞郎 |
1.2215/21
|
1.2270/76
|
1.2252/58
|
1.2282/88
|
1.2239/45
|
1.2331/37
|
1.2262/68
|
1.2385/91
|
1.2332/38
|
1.2437/43
|
|
1.2252/58
|
1.2200/06
|
1.2239/45
|
1.2200/08
|
1.2262/68
|
1.2204/10
|
1.2332/38
|
1.2192/98
|
1.2426/32
|
1.2331/37
|
|
| 澳元 |
0.7659/65
|
0.7664/70
|
0.7630/36
|
0.7639/45
|
0.7616/22
|
0.7666/72
|
0.7655/61
|
0.7714/20
|
0.7672/78
|
0.7702/08
|
|
0.7630/36
|
0.7614/20
|
0.7616/22
|
0.7583/89
|
0.7655/61
|
0.7563/69
|
0.7672/78
|
0.7640/46
|
0.7653/59
|
0.7649/55
|
|
| 紐元 |
0.6254/60
|
0.6272/78
|
0.6230/36
|
0.6291/99
|
0.6262/68
|
0.6314/20
|
0.6292/98
|
0.6357/63
|
0.6323/29
|
0.6360/66
|
|
0.6230/36
|
0.6219/25
|
0.6262/68
|
0.6226/32
|
0.6292/98
|
0.6218/24
|
0.6323/29
|
0.6279/85
|
0.6329/35
|
0.6319/25
|
|
| 加元 |
1.1259/65
|
1.1266/72
|
1.1190/96
|
1.1228/34
|
1.1214/20
|
1.1252/58
|
1.1198/04
|
1.1281/87
|
1.1255/61
|
1.1281/87
|
|
1.1190/96
|
1.1170/76
|
1.1214/20
|
1.1177/83
|
1.1198/04
|
1.1172/78
|
1.1255/61
|
1.1184/90
|
1.1240/46
|
1.1169/75
|
|
