|
|
2006-08-14
|
2006-08-15
|
2006-08-16
|
2006-08-17
|
2006-08-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2729/34
|
1.2763/68
|
1.2713/18
|
1.2802/07
|
1.2782/87
|
1.2867/72
|
1.2839/44
|
1.2885/90
|
1.2824/29
|
1.2844/49
|
|
1.2713/18
|
1.2706/11
|
1.2782/87
|
1.2692/97
|
1.2839/44
|
1.2766/71
|
1.2824/29
|
1.2810/15
|
1.2823/28
|
1.2778/83
|
|
| 日圓 |
116.25/30
|
116.73/78
|
116.70/75
|
116.73/78
|
116.09/14
|
116.36/41
|
115.85/90
|
116.15/20
|
115.95/00
|
116.07/12
|
|
116.70/75
|
116.13/18
|
116.09/14
|
115.82/87
|
115.85/90
|
115.61/66
|
115.95/00
|
115.16/21
|
115.84/89
|
115.43/48
|
|
| 英鎊 |
1.8916/21
|
1.8950/55
|
1.8873/78
|
1.8977/82
|
1.8930/35
|
1.9022/27
|
1.8955/60
|
1.9007/12
|
1.8835/40
|
1.8867/72
|
|
1.8873/78
|
1.8840/45
|
1.8930/35
|
1.8852/57
|
1.8955/60
|
1.8877/82
|
1.8835/40
|
1.8818/23
|
1.8808/13
|
1.8774/79
|
|
| 瑞郎 |
1.2398/03
|
1.2437/43
|
1.2420/26
|
1.2444/50
|
1.2370/76
|
1.2381/87
|
1.2296/02
|
1.2345/51
|
1.2323/29
|
1.2381/87
|
|
1.2420/26
|
1.2372/78
|
1.2370/76
|
1.2338/44
|
1.2296/02
|
1.2257/63
|
1.2323/29
|
1.2235/41
|
1.2328/34
|
1.2290/96
|
|
| 澳元 |
0.7658/64
|
0.7682/88
|
0.7592/98
|
0.7653/59
|
0.7645/51
|
0.7699/05
|
0.7680/86
|
0.7689/95
|
0.7605/11
|
0.7621/27
|
|
0.7592/98
|
0.7587/93
|
0.7645/51
|
0.7584/90
|
0.7680/86
|
0.7625/31
|
0.7605/11
|
0.7599/05
|
0.7579/85
|
0.7560/66
|
|
| 紐元 |
0.6339/45
|
0.6372/78
|
0.6285/91
|
0.6347/53
|
0.6344/50
|
0.6439/45
|
0.6417/23
|
0.6428/34
|
0.6390/96
|
0.6421/27
|
|
0.6285/91
|
0.6283/89
|
0.6344/50
|
0.6272/78
|
0.6417/23
|
0.6340/46
|
0.6390/96
|
0.6381/87
|
0.6390/96
|
0.6366/72
|
|
| 加元 |
1.1245/51
|
1.1276/82
|
1.1267/73
|
1.1317/23
|
1.1228/34
|
1.1238/44
|
1.1171/77
|
1.1232/38
|
1.1213/19
|
1.1271/77
|
|
1.1267/73
|
1.1204/10
|
1.1228/34
|
1.1216/22
|
1.1171/77
|
1.1141/47
|
1.1213/19
|
1.1151/57
|
1.1256/62
|
1.1196/02
|
|
