|
|
2006-08-21
|
2006-08-22
|
2006-08-23
|
2006-08-24
|
2006-08-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2836/41
|
1.2937/42
|
1.2898/03
|
1.2781/86
|
1.2797/02
|
1.2851/56
|
1.2792/97
|
1.2840/45
|
1.2762/67
|
1.2782/87
|
|
1.2898/03
|
1.2832/37
|
1.2898/03
|
1.2797/02
|
1.2792/97
|
1.2774/79
|
1.2762/67
|
1.2748/53
|
1.2760/65
|
1.2723/28
|
|
| 日圓 |
115.68/73
|
115.96/01
|
115.82/87
|
116.82/87
|
116.56/61
|
116.61/66
|
116.34/39
|
116.57/62
|
116.46/51
|
117.39/44
|
|
115.82/87
|
115.32/37
|
116.56/61
|
115.79/84
|
116.34/39
|
116.06/11
|
116.46/51
|
116.14/19
|
117.25/30
|
116.39/44
|
|
| 英鎊 |
1.8824/29
|
1.8995/00
|
1.8941/46
|
1.8949/54
|
1.8869/74
|
1.8996/01
|
1.8930/35
|
1.8971/76
|
1.8879/84
|
1.8915/20
|
|
1.8941/46
|
1.8818/23
|
1.8869/74
|
1.8853/58
|
1.8930/35
|
1.8861/66
|
1.8879/84
|
1.8873/78
|
1.8867/72
|
1.8827/32
|
|
| 瑞郎 |
1.2318/24
|
1.2323/29
|
1.2230/36
|
1.2363/69
|
1.2345/51
|
1.2368/74
|
1.2342/48
|
1.2392/98
|
1.2387/93
|
1.2423/29
|
|
1.2230/36
|
1.2180/86
|
1.2345/51
|
1.2230/36
|
1.2342/48
|
1.2289/95
|
1.2387/93
|
1.2306/12
|
1.2382/88
|
1.2353/59
|
|
| 澳元 |
0.7587/93
|
0.7643/49
|
0.7631/37
|
0.7636/42
|
0.7617/23
|
0.7668/74
|
0.7631/37
|
0.7643/49
|
0.7613/19
|
0.7616/22
|
|
0.7631/37
|
0.7579/85
|
0.6717/23
|
0.7607/13
|
0.7631/37
|
0.7612/18
|
0.7613/19
|
0.7595/01
|
0.7558/64
|
0.7548/54
|
|
| 紐元 |
0.6389/95
|
0.6425/31
|
0.6399/05
|
0.6410/16
|
0.6372/78
|
0.6418/24
|
0.6392/98
|
0.6402/08
|
0.6535/59
|
0.6379/85
|
|
0.6399/05
|
0.6374/80
|
0.6372/78
|
0.6358/64
|
0.6392/98
|
0.6363/69
|
0.6353/59
|
0.6339/45
|
0.6361/67
|
0.6328/34
|
|
| 加元 |
1.1251/57
|
1.1257/63
|
1.1167/73
|
1.1202/08
|
1.1160/66
|
1.1162/68
|
1.1124/30
|
1.1133/39
|
1.1100/06
|
1.1112/18
|
|
1.1167/73
|
1.1163/69
|
1.1160/66
|
1.1144/50
|
1.1124/30
|
1.1045/51
|
1.1100/06
|
1.1072/78
|
1.1090/96
|
1.1050/56
|
|
