|
|
2006-08-28
|
2006-08-29
|
2006-08-30
|
2006-08-31
|
2006-09-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2757/62
|
1.2820/25
|
1.2783/88
|
1.2840/45
|
1.2830/35
|
1.2851/56
|
1.2826/31
|
1.2878/83
|
1.2808/13
|
1.2845/50
|
|
1.2783/88
|
1.2753/58
|
1.2830/35
|
1.2747/52
|
1.2826/31
|
1.2809/14
|
1.2808/13
|
1.2782/87
|
1.2835/40
|
1.2752/57
|
|
| 日圓 |
117.26/31
|
117.32/37
|
117.13/18
|
117.23/28
|
116.54/59
|
117.27/32
|
117.13/18
|
117.48/53
|
117.30/35
|
117.47/52
|
|
117.13/18
|
116.83/88
|
116.54/59
|
116.49/54
|
117.13/18
|
116.51/56
|
117.30/35
|
116.88/93
|
117.08/13
|
117.04/09
|
|
| 英鎊 |
1.8872/77
|
1.8989/94
|
1.8944/49
|
1.9027/32
|
1.8985/90
|
1.9059/64
|
1.9041/46
|
1.9090/95
|
1.9046/51
|
1.9066/71
|
|
1.8944/49
|
1.8859/64
|
1.8985/90
|
1.8895/00
|
1.9041/46
|
1.8970/75
|
1.9046/51
|
1.8992/97
|
1.9050/55
|
1.8953/58
|
|
| 瑞郎 |
1.2389/95
|
1.2396/02
|
1.2353/59
|
1.2378/84
|
1.2275/81
|
1.2308/14
|
1.2281/87
|
1.2344/50
|
1.2302/08
|
1.2387/93
|
|
1.2353/59
|
1.2320/26
|
1.2275/81
|
1.2268/74
|
1.2281/87
|
1.2262/68
|
1.2302/08
|
1.2225/31
|
1.2298/04
|
1.2281/87
|
|
| 澳元 |
0.7568/74
|
0.7598/04
|
0.7593/99
|
0.7638/44
|
0.7635/41
|
0.7654/60
|
0.7631/37
|
0.7649/55
|
0.7633/39
|
0.7669/75
|
|
0.7593/99
|
0.7560/66
|
0.7635/41
|
0.7581/87
|
0.7631/37
|
0.7611/17
|
0.7633/39
|
0.7608/14
|
0.7663/69
|
0.7624/30
|
|
| 紐元 |
0.6358/64
|
0.6389/95
|
0.6380/86
|
0.6451/57
|
0.6430/36
|
0.6504/10
|
0.6488/94
|
0.6563/69
|
0.6550/56
|
0.6568/74
|
|
0.6380/86
|
0.6351/57
|
0.6430.36
|
0.6373/79
|
0.6488/94
|
0.6410/16
|
0.6550/56
|
0.6466/72
|
0.6540/46
|
0.6522/30
|
|
| 加元 |
1.1091/97
|
1.1120/26
|
1.1105/11
|
1.1126/32
|
1.1072/78
|
1.1113/19
|
1.1095/01
|
1.1114/20
|
1.1044/50
|
1.1073/79
|
|
1.1105/11
|
1.1061/67
|
1.1072/78
|
1.1054/60
|
1.1095/01
|
1.1052/58
|
1.1044/50
|
1.1037/43
|
1.1056/62
|
1.1026/32
|
|
