|
|
2006-09-04
|
2006-09-05
|
2006-09-06
|
2006-09-07
|
2006-09-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2848/53
|
1.2868/73
|
1.2853/58
|
1.2862/67
|
1.2186/21
|
1.2834/39
|
1.2812/17
|
1.2829/34
|
1.2732/37
|
1.2738/43
|
|
1.2861/66
|
1.2836/41
|
1.2816/21
|
1.2793/98
|
1.2812/17
|
1.2768/73
|
1.2732/37
|
1.2704/09
|
1.2672/77
|
1.2647/52
|
|
| 日圓 |
116.92/97
|
117.00/05
|
116.14/19
|
116.17/22
|
115.91/96
|
116.88/93
|
116.57/62
|
117.04/09
|
116.32/37
|
117.01/06
|
|
115.92/97
|
115.86/91
|
115.91/96
|
115.54/59
|
116.57/62
|
115.85/90
|
116.32/37
|
115.96/01
|
116.84/89
|
116.07/12
|
|
| 英鎊 |
1.9068/73
|
1.9080/85
|
1.9050/55
|
1.9057/62
|
1.8444/49
|
1.8956/61
|
1.8844/49
|
1.8869/74
|
1.8752/57
|
1.8774/79
|
|
1.9054/59
|
1.9028/33
|
1.8944/49
|
1.8911/16
|
1.8844/49
|
1.8792/97
|
1.8752/57
|
1.8704/09
|
1.8652/57
|
1.8625/30
|
|
| 瑞郎 |
1.2286/92
|
1.2307/13
|
1.2293/99
|
1.2364/70
|
1.2336/42
|
1.2400/06
|
1.2341/47
|
1.2462/68
|
1.2423/29
|
1.2507/13
|
|
1.2288/94
|
1.2275/81
|
1.2336/42
|
1.2286/92
|
1.2341/47
|
1.2321/27
|
1.2423/29
|
1.2325/31
|
1.2471/77
|
1.2416/22
|
|
| 澳元 |
0.7680/86
|
0.7712/18
|
0.7706/12
|
0.7718/24
|
0.7711/17
|
0.7718/24
|
0.7666/72
|
0.7683/89
|
0.7585/91
|
0.7594/00
|
|
0.7704/10
|
0.7676/82
|
0.7711/17
|
0.7678/84
|
0.7666/72
|
0.7647/53
|
0.7585/91
|
0.7576/82
|
0.7536/42
|
0.7528/34
|
|
| 紐元 |
0.6575/81
|
0.6581/87
|
0.6509/15
|
0.6525/31
|
0.6450/56
|
0.6501/07
|
0.6486/92
|
0.6501/07
|
0.6459/65
|
0.6464/70
|
|
0.6530/36
|
0.6481/87
|
0.6450/56
|
0.6438/44
|
0.6486/92
|
0.6444/50
|
0.6459/65
|
0.6422/28
|
0.6363/69
|
0.6353/59
|
|
| 加元 |
1.1043/49
|
1.1073/79
|
1.1068/74
|
1.1138/44
|
1.1110/16
|
1.1137/43
|
1.1053/59
|
1.1105/11
|
1.1097/03
|
1.1204/10
|
|
1.1057/63
|
1.1042/48
|
1.1110/16
|
1.1064/70
|
1.1053/59
|
1.1042/48
|
1.1097/03
|
1.1040/46
|
1.1201/07
|
1.1079/85
|
|
