|
|
2006-09-11
|
2006-09-12
|
2006-09-13
|
2006-09-14
|
2006-09-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2670/75
|
1.2740/45
|
1.2700/05
|
1.2731/37
|
1.2689/94
|
1.2715/20
|
1.2692/97
|
1.2751/56
|
1.2722/27
|
1.2734/39
|
|
1.2700/05
|
1.2645/50
|
1.2689/94
|
1.2669/74
|
1.2692/97
|
1.2663/68
|
1.2722/27
|
1.2672/77
|
1.2656/61
|
1.2628/33
|
|
| 日圓 |
116.95/00
|
117.76/81
|
117.55/60
|
118.13/18
|
117.94/99
|
118.01/06
|
117.55/60
|
117.28/33
|
117.52/57
|
118.10/15
|
|
117.55/60
|
116.58/63
|
117.94/99
|
117.37/42
|
117.55/60
|
117.31/36
|
117.76/81
|
117.52/57
|
117.62/67
|
117.24/29
|
|
| 英鎊 |
1.8658/63
|
1.8705/10
|
1.8649/54
|
1.8771/76
|
1.8740/45
|
1.8778/83
|
1.8762/67
|
1.8917/22
|
1.8863/68
|
1.8881/86
|
|
1.8649/54
|
1.8598/03
|
1.8740/45
|
1.8637/42
|
1.8762/67
|
1.8708/13
|
1.8863/68
|
1.8753/68
|
1.8780/85
|
1.8752/57
|
|
| 瑞郎 |
1.2480/86
|
1.2501/07
|
1.2447/53
|
1.2518/24
|
1.2498/04
|
1.2548/54
|
1.2507/13
|
1.2526/32
|
1.2523/29
|
1.2623/29
|
|
1.2447/53
|
1.2392/98
|
1.2498/04
|
1.2399/05
|
1.2507/13
|
1.2477/83
|
1.2523/29
|
1.2432/38
|
1.2560/66
|
1.2509/15
|
|
| 澳元 |
0.7534/40
|
0.7545/51
|
0.7505/11
|
0.7540/46
|
0.7501/07
|
0.7538/44
|
0.7526/32
|
0.7568/74
|
0.7543/49
|
0.7562/68
|
|
0.7505/11
|
0.7497/03
|
0.7501/07
|
0.7499/05
|
0.7526/32
|
0.7481/87
|
0.7543/49
|
0.7509/15
|
0.7523/29
|
0.7502/08
|
|
| 紐元 |
0.6374/80
|
0.6419/25
|
0.6382/88
|
0.6441/47
|
0.6409/15
|
0.6473/79
|
0.6456/62
|
0.6650/56
|
0.6598/04
|
0.6640/46
|
|
0.6382/88
|
0.6341/47
|
0.6409/15
|
0.6375/81
|
0.6456/62
|
0.6386/92
|
0.6598/04
|
0.6442/48
|
0.6620/26
|
0.6561/67
|
|
| 加元 |
1.1205/11
|
1.1225/31
|
1.1211/17
|
1.1220/26
|
1.1192/98
|
1.1234/40
|
1.1205/11
|
1.1208/14
|
1.1181/87
|
1.1220/26
|
|
1.1211/17
|
1.1172/78
|
1.1192/98
|
1.1154/60
|
1.1205/11
|
1.1169/75
|
1.1181/87
|
1.1117/23
|
1.1192/98
|
1.1158/64
|
|
