|
|
2006-09-18
|
2006-09-19
|
2006-09-20
|
2006-09-21
|
2006-09-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2640/45
|
1.2703/08
|
1.2697/02
|
1.2725/30
|
1.2675/80
|
1.2726/31
|
1.2694/99
|
1.2789/94
|
1.2784/89
|
1.2831/36
|
|
1.2697/02
|
1.2630/35
|
1.2675/80
|
1.2648/53
|
1.2694/99
|
1.2660/65
|
1.2784/89
|
1.2675/80
|
1.2781/86
|
1.2774/79
|
|
| 日圓 |
117.71/76
|
118.27/32
|
117.87/92
|
118.10/15
|
117.55/60
|
117.76/81
|
117.36/41
|
117.49/54
|
116.34/39
|
116.60/65
|
|
117.87/92
|
117.66/71
|
117.55/60
|
116.98/03
|
117.36/41
|
116.95/00
|
116.34/39
|
116.30/35
|
116.45/50
|
116.05/10
|
|
| 英鎊 |
1.8776/81
|
1.8840/45
|
1.8803/08
|
1.8886/91
|
1.8813/18
|
1.8928/33
|
1.8885/90
|
1.9024/29
|
1.9014/19
|
1.9062/67
|
|
1.8803/08
|
1.8732/37
|
1.8813/18
|
1.8769/74
|
1.8885/90
|
1.8801/06
|
1.9014/19
|
1.8861/66
|
1.9001/06
|
1.8990/95
|
|
| 瑞郎 |
1.2567/73
|
1.2578/84
|
1.2508/14
|
1.2571/77
|
1.2513/19
|
1.2535/41
|
1.2493/99
|
1.2543/49
|
1.2433/39
|
1.2433/39
|
|
1.2508/14
|
1.2501/07
|
1.2513/19
|
1.2480/86
|
1.2493/99
|
1.2459/65
|
1.2433/39
|
1.2426/32
|
1.2354/60
|
1.2318/24
|
|
| 澳元 |
0.7522/28
|
0.7549/55
|
0.7547/53
|
0.7574/80
|
0.7525/31
|
0.7545/51
|
0.7521/27
|
0.7577/83
|
0.7569/75
|
0.7575/81
|
|
0.7547/53
|
0.7508/14
|
0.7525/31
|
0.7505/11
|
0.7521/27
|
0.7503/09
|
0.7569/75
|
0.7517/23
|
0.7497/03
|
0.7490/96
|
|
| 紐元 |
0.6635/41
|
0.6657/63
|
0.6645/51
|
0.6655/61
|
0.6595/01
|
0.6637/43
|
0.6605/11
|
0.6643/49
|
0.6608/14
|
0.6631/37
|
|
0.6645/51
|
0.6609/15
|
0.6595/01
|
0.6575/81
|
0.6605/11
|
0.6545/51
|
0.6608/14
|
0.6563/69
|
0.6611/17
|
0.6564/70
|
|
| 加元 |
1.1188/94
|
1.1223/29
|
1.1177/83
|
1.1258/91
|
1.1279/85
|
1.1295/01
|
1.1274/80
|
1.1289/95
|
1.1177/83
|
1.1206/12
|
|
1.1177/83
|
1.1158/64
|
1.1279/85
|
1.1162/68
|
1.1274/80
|
1.1251/57
|
1.1177/83
|
1.1161/67
|
1.1171/77
|
1.1116/22
|
|
