|
|
2006-09-25
|
2006-09-26
|
2006-09-27
|
2006-09-28
|
2006-09-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2788/93
|
1.2821/26
|
1.2758/63
|
1.2761/66
|
1.2697/02
|
1.2716/21
|
1.2704/09
|
1.2731/36
|
1.2709/14
|
1.2711/16
|
|
1.2758/63
|
1.2758/63
|
1.2697/02
|
1.2659/64
|
1.2704/09
|
1.2666/71
|
1.2709/14
|
1.2675/80
|
1.2682/87
|
1.2636/41
|
|
| 日圓 |
116.52/57
|
116.73/78
|
116.41/46
|
117.23/28
|
117.05/10
|
117.63/68
|
117.43/48
|
117.92/97
|
117.80/85
|
118.17/22
|
|
116.41/46
|
116.11/16
|
117.05/10
|
116.24/29
|
117.43/48
|
116.88/93
|
117.80/85
|
117.31/36
|
118.06/11
|
117.50/55
|
|
| 英鎊 |
1.9011/16
|
1.9073/78
|
1.9017/22
|
1.9026/31
|
1.8964/69
|
1.8964/69
|
1.8887/92
|
1.8916/21
|
1.8763/68
|
1.8778/83
|
|
1.9017/22
|
1.8979/84
|
1.8964/69
|
1.8926/31
|
1.8887/92
|
1.8850/55
|
1.8763/69
|
1.8721/26
|
1.8715/20
|
1.8631/36
|
|
| 瑞郎 |
1.2355/61
|
1.2395/01
|
1.2367/73
|
1.2465/71
|
1.2417/23
|
1.2474/80
|
1.2438/44
|
1.2489/95
|
1.2455/61
|
1.2567/73
|
|
1.2367/73
|
1.2289/95
|
1.2417/23
|
1.2364/70
|
1.2438/44
|
1.2414/20
|
1.2455/61
|
1.2417/23
|
1.2502/08
|
1.2454/60
|
|
| 澳元 |
0.7504/10
|
0.7537/43
|
0.7533/39
|
0.7555/61
|
0.7527/33
|
0.7530/36
|
0.7508/14
|
0.7517/23
|
0.7485/91
|
0.7490/96
|
|
0.7533/39
|
0.7489/95
|
0.7527/33
|
0.7500/06
|
0.7508/14
|
0.7470/76
|
0.7485/91
|
0.7460/66
|
0.7454/60
|
0.7432/38
|
|
| 紐元 |
0.6613/19
|
0.6706/12
|
0.6691/97
|
0.6722/28
|
0.6652/58
|
0.6660/66
|
0.6561/67
|
0.6588/94
|
0.6563/69
|
0.6594/00
|
|
0.6691/97
|
0.6593/99
|
0.6652/58
|
0.6649/55
|
0.6561/67
|
0.6532/38
|
0.6563/69
|
0.6540/46
|
0.6531/37
|
0.6501/07
|
|
| 加元 |
1.1175/81
|
1.1188/94
|
1.1159/65
|
1.1182/88
|
1.1130/36
|
1.1164/70
|
1.1097/03
|
1.1124/30
|
1.1095/01
|
1.1189/95
|
|
1.1159/65
|
1.1139/45
|
1.1130/36
|
1.1129/35
|
1.1097/03
|
1.1088/94
|
1.1095/01
|
1.1083/89
|
1.1176/82
|
1.1094/00
|
|
