|
|
2006-10-02
|
2006-10-03
|
2006-10-04
|
2006-10-05
|
2006-10-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2675/80
|
1.2757/62
|
1.2737/42
|
1.2765/70
|
1.2727/32
|
1.2739/44
|
1.2708/13
|
1.2726/31
|
1.2689/94
|
1.2712/20
|
|
1.2737/42
|
1.2660/65
|
12727/32
|
1.2717/22
|
1.2708/13
|
1.2664/69
|
1.2689/94
|
1.2670/75
|
1.2607/12
|
1.2569/74
|
|
| 日圓 |
118.05/10
|
118.38/43
|
117.61/66
|
117.95/00
|
117.88/93
|
118.26/31
|
117.92/97
|
117.95/00
|
117.69/74
|
119.09/14
|
|
117.61/66
|
117.50/55
|
117.88/93
|
117.36/41
|
117.92/97
|
117.80/85
|
117.69/74
|
117.43/48
|
118.84/89
|
117.57/62
|
|
| 英鎊 |
1.8709/14
|
1.8876/81
|
1.8870/75
|
1.8901/06
|
1.8871/76
|
1.8884/89
|
1.8857/62
|
1.8868/73
|
1.8787/92
|
1.8879/87
|
|
1.8870/75
|
1.8674/79
|
1.8871/76
|
1.8854/59
|
1.8857/62
|
1.8777/82
|
1.8787/92
|
1.8748/53
|
1.8714/19
|
1.8671/76
|
|
| 瑞郎 |
1.2502/08
|
1.2525/31
|
1.2430/36
|
1.2466/72
|
1.2451/57
|
1.2543/49
|
1.2489/95
|
1.2546/52
|
1.2518/24
|
1.2633/39
|
|
1.2430/36
|
1.2402/08
|
1.2451/57
|
1.2420/26
|
1.2489/95
|
1.2445/51
|
1.2518/24
|
1.2476/82
|
1.2597/03
|
1.2493/01
|
|
| 澳元 |
0.7452/58
|
0.7493/99
|
0.7483/89
|
0.7488/94
|
0.7430/36
|
0.7462/68
|
0.7454/60
|
0.7475/81
|
0.7458/64
|
0.7483/91
|
|
0.7483/89
|
0.7429/35
|
0.7430/36
|
0.7425/31
|
0.7454/60
|
0.7415/21
|
0.7458/64
|
0.7437/43
|
0.7423/29
|
0.7413/19
|
|
| 紐元 |
0.6518/24
|
0.6584/90
|
0.6575/81
|
0.6616/22
|
0.6583/89
|
0.6627/33
|
0.6624/30
|
0.6657/63
|
0.6635/41
|
0.6653/61
|
|
0.6575/81
|
0.6483/89
|
0.6583/89
|
0.6559/65
|
0.6624/30
|
0.6564/70
|
0.6635/41
|
0.6619/25
|
0.6600/06
|
0.6568/74
|
|
| 加元 |
1.1179/85
|
1.1220/26
|
1.1156/62
|
1.1215/21
|
1.1212/18
|
1.1305/11
|
1.1262/68
|
1.1286/92
|
1.1253/59
|
1.1282/88
|
|
1.1156/62
|
1.1143/49
|
1.1212/18
|
1.1143/49
|
1.1262/68
|
1.1210/16
|
1.1253/59
|
1.1237/43
|
1.1249/55
|
1.1198/04
|
|
