|
|
2006-10-09
|
2006-10-10
|
2006-10-11
|
2006-10-12
|
2006-10-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2588/93
|
1.2615/20
|
1.2591/96
|
1.2615/20
|
1.2531/36
|
1.2555/60
|
1.2516/21
|
1.2564/69
|
1.2545/50
|
1.2576/81
|
|
1.2602/07
|
1.2582/87
|
1.2531/36
|
1.2515./20
|
1.2516/21
|
1.2499/04
|
1.2545/50
|
1.2509/14
|
1.2513/18
|
1.2481/86
|
|
| 日圓 |
118.95/00
|
119.28/33
|
118.98/03
|
119.76/81
|
119.72/77
|
119.82/87
|
119.69/74
|
119.77/82
|
119.43/48
|
119.87/92
|
|
119.16/21
|
118.81/86
|
119.72/77
|
118.87/92
|
119.69/74
|
119.31/36
|
119.43/48
|
119.23/28
|
119.62/67
|
119.05/10
|
|
| 英鎊 |
1.8695/00
|
1.8713/18
|
1.8669/74
|
1.8701/06
|
1.8540/45
|
1.8587/92
|
1.8529/34
|
1.8612/17
|
1.8573/78
|
1.8638/43
|
|
1.8640/45
|
1.8632/37
|
1.5840/45
|
1.8523/28
|
1.8529/34
|
1.8514/19
|
1.8573/78
|
1.8528/33
|
1.8566/71
|
1.8530/35
|
|
| 瑞郎 |
1.2613/19
|
1.2619/25
|
1.2611/17
|
1.2706/12
|
1.2702//08
|
1.2744/50
|
1.2724/29
|
1.2733/39
|
1.2693/99
|
1.2769/75
|
|
1.2605/11
|
1.2588/94
|
1.2702/08
|
1.2597/03
|
1.2724/30
|
1.2685/91
|
1.2693/99
|
1.2674/80
|
1.2731/37
|
1.2663/69
|
|
| 澳元 |
0.7426/32
|
0.7450/56
|
0.7440/46
|
0.7460/66
|
0.7435/41
|
0.7459/65
|
0.7423/29
|
0.7513/19
|
0.7505/11
|
0.7529/35
|
|
0.7441/47
|
0.7413/19
|
0.7435/41
|
0.7423/29
|
0.7423/29
|
0.7420/26
|
0.7505/11
|
0.7412/18
|
0.7515/21
|
0.7486/92
|
|
| 紐元 |
0.6573/79
|
0.6581/87
|
0.6588/94
|
0.6620/26
|
0.6584/90
|
0.6617/23
|
0.6593/99
|
0.6619/25
|
0.6598/04
|
0.6614/20
|
|
0.6573/79
|
0.6539/45
|
0.6584/90
|
0.6571/77
|
0.6593/99
|
0.6560/66
|
0.6598/04
|
0.6564/70
|
0.6572/78
|
0.6552/58
|
|
| 加元 |
1.1264/70
|
1.1265/71
|
1.1232/38
|
1.1337/43
|
1.1322/28
|
1.1383/89
|
1.1377/83
|
1.1386/92
|
1.1354/60
|
1.1383/89
|
|
1.1230/36
|
1.1219/25
|
1.1322/28
|
1.1229/35
|
1.1377/83
|
1.1315/21
|
1.1354/60
|
1.1344/50
|
1.1371/77
|
1.1319/25
|
|
