|
|
2006-10-16
|
2006-10-17
|
2006-10-18
|
2006-10-19
|
2006-10-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2498/03
|
1.2537/42
|
1.2522/27
|
1.2564/69
|
1.2539/44
|
1.2561/66
|
1.2530/35
|
1.2640/45
|
1.2625/30
|
1.2638/43
|
|
1.2522/27
|
1.2487/92
|
1.2539/44
|
1.2506/11
|
1.2530/35
|
1.2498/03
|
1.2625/30
|
1.2525/30
|
1.2618/23
|
1.2595/00
|
|
| 日圓 |
119.73/78
|
119.78/83
|
119.08/13
|
119.15/20
|
118.91/96
|
119.18/23
|
118.89/94
|
119.00/05
|
118.14/19
|
118.78/83
|
|
119.08/13
|
118.98/03
|
118.91/96
|
118.53/58
|
118.89/94
|
118.29/34
|
118.14/19
|
118.02/07
|
118.61/66
|
118.09/14
|
|
| 英鎊 |
1.8549/54
|
1.8646/51
|
1.8600/05
|
1.8735/40
|
1.8700/05
|
1.8738/43
|
1.8672/77
|
1.8800/05
|
1.8777/82
|
1.8859/64
|
|
1.8600/05
|
1.8521/26
|
1.8700/05
|
1.8598/03
|
1.8672/77
|
1.8660/65
|
1.8777/82
|
1.8662/67
|
1.8841/46
|
1.8753/58
|
|
| 瑞郎 |
1.2737/43
|
1.2753/59
|
1.2714/20
|
1.2715/21
|
1.2681/87
|
1.2741/47
|
1.2702/08
|
1.2706/12
|
1.2569/75
|
1.2602/08
|
|
1.2714/20
|
1.2690/96
|
1.2681/87
|
1.2637/43
|
1.2702/08
|
1.2653/59
|
1.2569/75
|
1.2545/51
|
1.2580/86
|
1.2555/61
|
|
| 澳元 |
0.7501/07
|
0.7546/52
|
0.7537/43
|
0.7555/61
|
0.7526/32
|
0.7555/61
|
0.7542/48
|
0.7598/04
|
0.6684/90
|
0.6693/99
|
|
0.7537/43
|
0.7491/97
|
0.7526/32
|
0.7523/29
|
0.7542/48
|
0.7519/25
|
0.7595/01
|
0.7540/46
|
0.6682/88
|
0.6667/73
|
|
| 紐元 |
0.6563/69
|
0.6598/04
|
0.6577/83
|
0.6660/66
|
0.6635/41
|
0.6652/58
|
0.6636/42
|
0.6693/99
|
0.6684/90
|
0.6693/99
|
|
0.6577/83
|
0.6542/48
|
0.6635/41
|
0.6572/78
|
0.6636/42
|
0.6605/11
|
0.6684/90
|
0.6622/28
|
0.6682/88
|
0.6667/73
|
|
| 加元 |
1.1366/72
|
1.1393/99
|
1.1373/79
|
1.1413/19
|
1.1408/14
|
1.1413/19
|
1.1360/66
|
1.1371/77
|
1.1270/76
|
1.1286/92
|
|
1.1373/79
|
1.1345/51
|
1.1408/14
|
1.1348/54
|
1.1360/66
|
1.1352/58
|
1.1270/76
|
1.1263/69
|
1.1242/48
|
1.1200/06
|
|
