|
|
2006-10-23
|
2006-10-24
|
2006-10-25
|
2006-10-26
|
2006-10-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2612/17
|
1.2620/25
|
1.2550/55
|
1.2575/80
|
1.2564/69
|
1.2619/24
|
1.2610//15
|
1.2701/06
|
1.2689/94
|
1.2749/54
|
|
1.2550/55
|
1.2533/38
|
1.2564/69
|
1.2523/28
|
1.2610/15
|
1.2547/52
|
1.2689/94
|
1.2596/01
|
1.2732/37
|
1.2660/65
|
|
| 日圓 |
118.62/67
|
119.41/46
|
119.26/31
|
119.64/69
|
119.24/29
|
119.42/47
|
118.96/01
|
119.15/20
|
118.36/41
|
118.70/75
|
|
119.26/31
|
118.54/59
|
119.24/29
|
119.06/11
|
118.96/01
|
118.86/91
|
118.36/41
|
118.24/29
|
117.59/64
|
117.13/18
|
|
| 英鎊 |
1.8824/29
|
1.8829/34
|
1.8734/39
|
1.8768/73
|
1.8742/47
|
1.8799/04
|
1.8785/90
|
1.8924/29
|
1.8901/06
|
1.9000/05
|
|
1.8734/39
|
1.8683/88
|
1.8742/47
|
1.8672/77
|
1.8785/90
|
1.8716/21
|
1.8901/06
|
1.8767/72
|
1.8960/65
|
1.8868/73
|
|
| 瑞郎 |
1.2587/93
|
1.2687/93
|
1.2660/66
|
1.2703/09
|
1.2658/64
|
1.2673/79
|
1.2634/40
|
1.2654/60
|
1.2535/41
|
1.2568/74
|
|
1.2660/66
|
1.2578/84
|
1.2658/64
|
1.2641/47
|
1.2634/40
|
1.2622/28
|
1.2535/41
|
1.2520/26
|
1.2483/89
|
1.2466/72
|
|
| 澳元 |
0.7583/89
|
0.7614/20
|
0.7567/73
|
0.7588/94
|
0.7577/83
|
0.7618/24
|
0.7613/19
|
0.7643/49
|
0.7639/45
|
0.7695/01
|
|
0.7567/73
|
0.7564/70
|
0.7577/83
|
0.7557/63
|
0.7613/19
|
0.7572/78
|
0.7639/45
|
0.7595/01
|
0.7689/95
|
0.7622/28
|
|
| 紐元 |
0.6682/88
|
0.6687/93
|
0.6632/38
|
0.6640/46
|
0.6633/39
|
0.6633/39
|
0.6613/19
|
0.6630/36
|
0.6569/75
|
0.6624/30
|
|
0.6632/38
|
0.6621/27
|
0.6633/39
|
0.6608/14
|
0.6613/19
|
0.6583/89
|
0.6569/75
|
0.6529/35
|
0.6621/27
|
0.6558/64
|
|
| 加元 |
1.1244/50
|
1.1285/91
|
1.1275/81
|
1.1322/28
|
1.1249/55
|
1.1286/92
|
1.1251/57
|
1.1306/12
|
1.1227/33
|
1.1260/66
|
|
1.1275/81
|
1.1240/46
|
1.1249/55
|
1.1243/49
|
1.1251/57
|
1.1237/43
|
1.1227/33
|
1.1211/17
|
1.1187/93
|
1.1175/81
|
|
