|
|
2006-10-30
|
2006-10-31
|
2006-11-01
|
2006-11-02
|
2006-11-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2726/31
|
1.2735/40
|
1.2726/31
|
1.2780/85
|
1.2763/68
|
1.2796/01
|
1.2774/79
|
1.2783/88
|
1.2777/82
|
1.2788/96
|
|
1.2726/31
|
1.2696/01
|
1.2763/68
|
1.2677/82
|
1.2774/79
|
1.2740/45
|
1.2777/82
|
1.2735/40
|
1.2713/18
|
1.2681/86
|
|
| 日圓 |
117.53/58
|
117.61/66
|
117.40/45
|
118.02/07
|
116.90/95
|
117.14/19
|
116.85/90
|
117.36/41
|
117.10/15
|
118.17/22
|
|
117.40/45
|
117.18/23
|
116.90/95
|
116.60/65
|
116.85/90
|
116.54/59
|
117.10/15
|
116.64/69
|
117.98/03
|
116.94/99
|
|
| 英鎊 |
1.8961/66
|
1.9043/48
|
1.9014/19
|
1.9097/02
|
1.9073/78
|
1.9135/40
|
1.9115/20
|
1.9115/20
|
1.9085/90
|
1.9118/26
|
|
1.9014/19
|
1.8952/57
|
1.9073/78
|
1.8956/61
|
1.9115/20
|
1.9053/58
|
1.9085/90
|
1.9029/34
|
1.9007/12
|
1.8973/78
|
|
| 瑞郎 |
1.2488/94
|
1.2507/13
|
1.2478/84
|
1.2527/33
|
1.2430/36
|
1.2459/65
|
1.2424/30
|
1.2476/82
|
1.2443/49
|
1.2570/76
|
|
1.2478/84
|
1.2469/75
|
1.2430/36
|
1.2412/18
|
1.2424/30
|
1.2403/09
|
1.2443/49
|
1.2424/30
|
1.2533/39
|
1.2442/48
|
|
| 澳元 |
0.7681/87
|
0.7702/08
|
0.7693/99
|
0.7753/59
|
0.7742/48
|
0.7766/72
|
0.7762/68
|
0.7763/69
|
0.7740/46
|
0.7750/56
|
|
0.7693/99
|
0.7672/78
|
0.7742/48
|
0.7669/75
|
0.7762/68
|
0.7728/34
|
0.7740/46
|
0.7703/09
|
0.7695/01
|
0.7682/88
|
|
| 紐元 |
0.6610/16
|
0.6670/76
|
0.6655/61
|
0.6716/22
|
0.6700/06
|
0.6752/58
|
0.7762/68
|
0.6748/54
|
0.6737/43
|
0.6748/54
|
|
0.6655/61
|
0.6604/10
|
0.6700/06
|
0.6639/45
|
0.6733/39
|
0.6680/86
|
0.6737/43
|
0.6696/02
|
0.6696/02
|
0.6682/88
|
|
| 加元 |
1.1195/01
|
1.1264/70
|
1.1261/67
|
1.1287/93
|
1.1215/21
|
1.1351/57
|
1.1330/36
|
1.1373/79
|
1.1346/52
|
1.1354/60
|
|
1.1261/67
|
1.1177/83
|
1.1215/21
|
1.1199/05
|
1.1330/36
|
1.1207/13
|
1.1346/52
|
1.1302/08
|
1.1291/97
|
1.1260/68
|
|
