|
|
2006-11-06
|
2006-11-07
|
2006-11-08
|
2006-11-09
|
2006-11-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2714/19
|
1.2723/28
|
1.2717/22
|
1.2818/23
|
1.2765/70
|
1.2808/13
|
1.2770/75
|
1.2846/51
|
1.2822/27
|
1.2898/03
|
|
1.2717/22
|
1.2687/92
|
1.2765/70
|
1.2717/22
|
1.2770/75
|
1.2743/48
|
1.2822/27
|
1.2748/53
|
1.2844/49
|
1.2820/25
|
|
| 日圓 |
118.01/06
|
118.44/49
|
118.27/32
|
118.31/36
|
117.69/74
|
117.99/04
|
117.70/75
|
118.58/63
|
117.95/00
|
117.95/00
|
|
118.27/32
|
117.77/82
|
117.69/74
|
117.22/27
|
117.70/75
|
117.36/41
|
117.95/00
|
117.68/73
|
117.60/65
|
117.16/21
|
|
| 英鎊 |
1.9015/20
|
1.9027/32
|
1.8965/70
|
1.9122/27
|
1.9051/56
|
1.9095/00
|
1.9057/62
|
1.9083/88
|
1.9052/57
|
1.9180/85
|
|
1.8965/70
|
1.8945/50
|
1.9051/56
|
1.8963/68
|
1.9057/62
|
1.9004/09
|
1.9052/57
|
1.8972/77
|
1.9109/14
|
1.9044/49
|
|
| 瑞郎 |
1.2532/38
|
1.2579/85
|
1.2556/62
|
1.2560/66
|
1.2500/06
|
1.2522/28
|
1.2497/03
|
1.2518/24
|
1.2428/34
|
1.2430/36
|
|
1.2556/62
|
1.2526/32
|
1.2500/06
|
1.2437/43
|
1.2497/03
|
1.2448/54
|
1.2428/34
|
1.2400/06
|
1.2403/09
|
1.2344/50
|
|
| 澳元 |
0.7697/03
|
0.7716/22
|
0.7715/21
|
0.7761/67
|
0.7740/46
|
0.7749/55
|
0.7710/16
|
0.7714/20
|
0.7673/79
|
0.7695/01
|
|
0.7715/21
|
0.7668/74
|
0.7740/46
|
0.7701/07
|
0.7710/16
|
0.7676/82
|
0.7673/79
|
0.7642/48
|
0.7668/74
|
0.7659/65
|
|
| 紐元 |
0.6695/01
|
0.6701/07
|
0.6688/94
|
0.6727/33
|
0.6709/15
|
0.6710/16
|
0.6689/95
|
0.6693/99
|
0.6646/52
|
0.6666/72
|
|
0.6688/94
|
0.6648/54
|
0.6709/15
|
0.6663/69
|
0.6689/95
|
0.6658/64
|
0.6646/52
|
0.6610/16
|
0.6656/62
|
0.6641/47
|
|
| 加元 |
1.1291/97
|
1.1362/68
|
1.1290/96
|
1.1304/10
|
1.1287/93
|
1.1325/31
|
1.1296/02
|
0.1334/40
|
1.1287/93
|
1.1322/28
|
|
1.1290/96
|
1.1285/91
|
1.1287/93
|
1.1252/58
|
1.1296/02
|
1.1264/70
|
1.1287/93
|
1.1281/87
|
1.1311/17
|
1.1264/70
|
|
