|
|
2006-11-13
|
2006-11-14
|
2006-11-15
|
2006-11-16
|
2006-11-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2849/54
|
1.2876/81
|
1.2807/12
|
1.2870/75
|
1.2821/26
|
1.2833/38
|
1.2820/25
|
1.2839/44
|
1.2795/00
|
1.2844/49
|
|
1.2807/12
|
1.2793/98
|
1.2821/26
|
1.2788/93
|
1.2820/25
|
1.2771/76
|
1.2795/00
|
1.2781/86
|
1.2812/17
|
1.2760/65
|
|
| 日圓 |
117.46/51
|
118.28/33
|
118.08/13
|
118.18/23
|
117.51/56
|
118.19/24
|
118.03/08
|
118.32/37
|
118.16/21
|
118.45/50
|
|
118.08/13
|
117.10/15
|
117.51/56
|
117.22/27
|
118.03/08
|
117.44/49
|
118.16/21
|
117.72/77
|
117.81/86
|
117.49/54
|
|
| 英鎊 |
1.9119/24
|
1.9152/57
|
1.9009/14
|
1.9050/55
|
1.8967/72
|
1.8974/79
|
1.8888/93
|
1.8931/36
|
1.8878/83
|
1.8965/70
|
|
1.9009/14
|
1.8994/99
|
1.8967/72
|
1.8922/27
|
1.8888/93
|
1.8834/39
|
1.8878/83
|
1.8848/53
|
1.8934/39
|
1.8833/38
|
|
| 瑞郎 |
1.2384/90
|
1.2458/64
|
1.2444/50
|
1.2468/74
|
1.2424/30
|
1.2520/26
|
1.2459/65
|
1.2490/96
|
1.2473/79
|
1.2535/41
|
|
1.2444/50
|
1.2356/62
|
1.2424/30
|
1.2383/89
|
1.2459/65
|
1.2420/26
|
1.2473/79
|
1.2439/45
|
1.2450/56
|
1.2419/25
|
|
| 澳元 |
0.7668/74
|
0.7676/82
|
0.7624/30
|
0.7672/78
|
0.7650/56
|
0.7663/69
|
0.7644/50
|
0.7696/02
|
0.7663/69
|
0.7692/98
|
|
0.7624/30
|
0.7612/18
|
0.7650/56
|
0.7613/19
|
0.7644/50
|
0.7629/35
|
0.7663/69
|
0.7639/45
|
0.7684/90
|
0.7640/46
|
|
| 紐元 |
0.6650/56
|
0.6661/67
|
0.6600/06
|
0.6622/28
|
0.6599/05
|
0.6636/42
|
0.6588/94
|
0.6661/67
|
0.6639/45
|
0.6656/62
|
|
0.6600/06
|
0.6584/90
|
0.6599/05
|
0.6582/88
|
0.6588/94
|
0.6571/77
|
0.6639/45
|
0.6580/86
|
0.6644/50
|
0.6613/19
|
|
| 加元 |
1.1308/14
|
1.1396/02
|
1.1382/88
|
1.1404/10
|
1.1376/82
|
1.1427/33
|
1.1395/01
|
1.1419/25
|
1.1415/21
|
1.1475/81
|
|
1.1382/88
|
1.1302/08
|
1.1376/82
|
1.1342/48
|
1.1395/01
|
1.1357/63
|
1.1415/21
|
1.1363/69
|
1.1461/67
|
1.1403/09
|
|
