|
|
2006-11-20
|
2006-11-21
|
2006-11-22
|
2006-11-23
|
2006-11-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2825/30
|
1.2852/57
|
1.2811/16
|
1.2852/57
|
1.2841/46
|
1.2957/62
|
1.2939/44
|
1.2973/78
|
1.2948/53
|
1.3107/12
|
|
1.2811/16
|
1.2803/08
|
1.2841/46
|
1.2796/01
|
1.2923/28
|
1.2835/40
|
1.2956/61
|
1.2924/29
|
1.3085/90
|
1.2945/50
|
|
| 日圓 |
117.81/86
|
118.18/23
|
118.05/10
|
118.25/30
|
117.84/89
|
117.93/98
|
116.69/74
|
116.80/85
|
116.28/33
|
116.47/52
|
|
118.05/10
|
117.76/81
|
117.84/89
|
117.71/76
|
116.77/82
|
116.34/39
|
116.15/20
|
116.11/16
|
115.86/91
|
115.56/61
|
|
| 英鎊 |
1.8945/50
|
1.8986/90
|
1.8964/69
|
1.9002/07
|
1.8997/02
|
1.9165/70
|
1.9145/50
|
1.9167/72
|
1.9152/57
|
1.9349/54
|
|
1.8964/69
|
1.8930/35
|
1.8997/02
|
1.8955/60
|
1.9136/41
|
1.8981/86
|
1.9150/55
|
1.9126/31
|
1.9318/23
|
1.9145/50
|
|
| 瑞郎 |
1.2437/43
|
1.2447/53
|
1.2441/47
|
1.2448/54
|
1.2407/13
|
1.2413/19
|
1.2262/68
|
1.2279/85
|
1.2236/42
|
1.2239/45
|
|
1.2441/47
|
1.2395/01
|
1.2407/13
|
1.2395/01
|
1.2274/80
|
1.2253/59
|
1.2221/27
|
1.2219/25
|
1.2094/00
|
1.2071/77
|
|
| 澳元 |
0.7693/99
|
0.7705/11
|
0.7695/01
|
0.7712/18
|
0.7709/15
|
0.7760/66
|
0.7748/54
|
0.7753/59
|
0.7737/43
|
0.7789/95
|
|
0.7695/01
|
0.7674/80
|
0.7709/15
|
0.7679/85
|
0.7755/61
|
0.7703/09
|
0.7748/54
|
0.7729/35
|
0.7784/90
|
0.7735/41
|
|
| 紐元 |
0.6655/61
|
0.6701/07
|
0.6688/94
|
0.6713/19
|
0.6695/01
|
0.6722/28
|
0.6703/09
|
0.6718/24
|
0.6683/89
|
0.6739/45
|
|
0.6688/94
|
0.6641/47
|
0.6695/01
|
0.6673/79
|
0.6706/12
|
0.6673/79
|
0.6700/06
|
0.6695/01
|
0.6713/19
|
0.6683/89
|
|
| 加元 |
1.1462/68
|
1.1482/88
|
1.1471/77
|
1.1493/99
|
1.1459/65
|
1.1465/71
|
1.1419/25
|
1.1425/31
|
1.1419/25
|
1.1426/32
|
|
1.1471/77
|
1.1419/25
|
1.1459/65
|
1.1441/47
|
1.1413/19
|
1.1378/84
|
1.1417/23
|
1.1393/99
|
1.1339/45
|
1.1304/10
|
|
