|
|
2006-11-27
|
2006-11-28
|
2006-11-29
|
2006-11-30
|
2006-12-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3151/56
|
1.3160/65
|
1.3125/30
|
1.3201/06
|
1.3188/93
|
1.3217/22
|
1.3156/61
|
1.3272/77
|
1.3248/53
|
1.3346/51
|
|
1.3125/30
|
1.3084/89
|
1.3188/93
|
1.3114/19
|
1.3156/61
|
1.3129/34
|
1.3248/53
|
1.3136/41
|
1.3332/37
|
1.3215/20
|
|
| 日圓 |
115.40/45
|
116.38/43
|
116.05/10
|
116.39/44
|
116.09/14
|
116.47/52
|
116.30/35
|
116.54/59
|
115.73/78
|
116.36/41
|
|
116.05/10
|
115.37/42
|
116.09/14
|
115.86/91
|
116.3035
|
115.55/60
|
115.73/78
|
115.48/53
|
115.31/36
|
114.94/99
|
|
| 英鎊 |
1.9387/92
|
1.9411/16
|
1.9369/74
|
1.9527/32
|
1.9508/13
|
1.9544/49
|
1.9459/64
|
1.9698/03
|
1.9657/62
|
1.9846/51
|
|
1.9369/74
|
1.9304/09
|
1.9508/13
|
1.9365/70
|
1.9459/64
|
1.9436/41
|
1.9657/62
|
1.9431/36
|
1.9804/09
|
1.9632/37
|
|
| 瑞郎 |
1.2033/39
|
1.2108/14
|
1.2064/70
|
1.2092/95
|
1.2032/38
|
1.2115/21
|
1.2086/92
|
1.2105/11
|
1.1976/82
|
1.2007/13
|
|
1.2064/70
|
1.2027/33
|
1.2032/38
|
1.2023/29
|
1.2086/92
|
1.2009/15
|
1.1976/82
|
1.1956/62
|
1.1926/32
|
1.1898/04
|
|
| 澳元 |
0.7805/11
|
0.7812/18
|
0.7787/93
|
0.7840/46
|
0.7833/39
|
0.7855/61
|
0.7836/42
|
0.7902/08
|
0.7888/94
|
0.7923/29
|
|
0.7787/93
|
0.7760/66
|
0.7833/39
|
0.7774/80
|
0.7836/42
|
0.7816/22
|
0.7888/94
|
0.7821/27
|
0.7885/91
|
0.7873/79
|
|
| 紐元 |
0.6725/31
|
0.6735/41
|
0.6689/95
|
0.6822/28
|
0.6809/15
|
0.6814/20
|
0.6787/93
|
0.6861/67
|
0.6845/51
|
0.6887/93
|
|
0.6689/95
|
0.6678/84
|
0.6809/15
|
0.6683/89
|
0.6787/93
|
0.6771/77
|
0.6845/51
|
0.6774/80
|
0.6874/80
|
0.6823/29
|
|
| 加元 |
1.1324/30
|
1.1349/55
|
1.1319/25
|
1.1333/39
|
1.1306/12
|
1.1387/93
|
1.1373/79
|
1.1438/44
|
1.1411/07
|
1.1466/72
|
|
1.1319/25
|
1.1299/05
|
1.1306/12
|
1.1285/91
|
1.1373/79
|
1.1296/02
|
1.1411/17
|
1.1366/72
|
1.1446/52
|
1.1368/74
|
|
