|
|
2006-12-04
|
2006-12-05
|
2006-12-06
|
2006-12-07
|
2006-12-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3359/64
|
1.3361/66
|
1.3324/29
|
1.3361/66
|
1.3326/31
|
1.3340/45
|
1.3283/88
|
1.3324/29
|
1.3279/84
|
1.3363/68
|
|
1.3324/29
|
1.3280/85
|
1.3326/31
|
1.3285/90
|
1.3283/88
|
1.3253/58
|
1.3279/84
|
1.3273/78
|
1.3196/01
|
1.3188/93
|
|
| 日圓 |
115.14/19
|
115.81/86
|
115.33/38
|
115.41/46
|
114.79/84
|
115.29/34
|
115.22/27
|
115.37/42
|
115.26/31
|
116.48/53
|
|
115.33/38
|
115.08/13
|
114.79/84
|
114.41/46
|
115.22/27
|
114.49/54
|
115.26/31
|
114.73/78
|
116.42/47
|
114.87/92
|
|
| 英鎊 |
1.9831/36
|
1.9839/44
|
1.9793/98
|
1.9820/25
|
1.9740/45
|
1.9742/47
|
1.9655/60
|
1.9711/16
|
1.9620/25
|
1.9729/34
|
|
1.9793/98
|
1.9723/28
|
1.9740/45
|
1.9676/81
|
1.9655/60
|
1.9614/19
|
1.9620/25
|
1.9608/13
|
1.9521/26
|
1.9511/16
|
|
| 瑞郎 |
1.1904/10
|
1.1986/92
|
1.1941/47
|
1.1964/70
|
1.1910/16
|
1.1986/92
|
1.1961/67
|
1.1965/71
|
1.1957/63
|
1.2057/63
|
|
1.1941/47
|
1.1904/10
|
1.1910/16
|
1.1878/84
|
1.1961/67
|
1.1904/10
|
1.1957/63
|
1.1913/19
|
1.2046/52
|
1.1881/87
|
|
| 澳元 |
0.7904/10
|
0.7906/12
|
0.7897/03
|
0.7900/06
|
0.7863/69
|
0.7888/94
|
0.7853/59
|
0.7912/18
|
0.7884/90
|
0.7930/54
|
|
0.7897/03
|
0.7845/51
|
0.7863/69
|
0.7841/47
|
0.7853/59
|
0.7844/50
|
0.7884/90
|
0.7833/39
|
0.7850/56
|
0.7848/65
|
|
| 紐元 |
0.6878/84
|
0.6906/12
|
0.6896/02
|
0.6904/10
|
0.6864/70
|
0.6888/94
|
0.6816/22
|
0.6919/25
|
0.6883/89
|
0.6939/45
|
|
0.6896/02
|
0.6850/56
|
0.6864/70
|
0.6840/46
|
0.6816/22
|
0.6815/21
|
0.6883/89
|
0.6813/19
|
0.6861/67
|
0.6859/65
|
|
| 加元 |
1.1432/38
|
1.1476/82
|
1.1410/16
|
1.1431/37
|
1.1406/12
|
1.1486/92
|
1.1483/89
|
1.1502/08
|
1.1491/97
|
1.1516/23
|
|
1.1410/16
|
1.1410/16
|
1.1406/12
|
1.1378/84
|
1.1483/89
|
1.1393/99
|
1.1491/97
|
1.1458/64
|
1.1496/02
|
1.1442/48
|
|
