|
|
2006-12-11
|
2006-12-12
|
2006-12-13
|
2006-12-14
|
2006-12-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3180/88
|
1.3261/66
|
1.3247/52
|
1.3290/95
|
1.3274/79
|
1.3289/94
|
1.3202/07
|
1.3252/57
|
1.3151/56
|
1.3185/90
|
|
1.3247/52
|
1.3128/33
|
1.3274/79
|
1.3211/16
|
1.3202/07
|
1.3188/93
|
1.3151/56
|
1.3139/44
|
1.3079/84
|
1.3057/62
|
|
| 日圓 |
116.35/40
|
117.23/28
|
116.85/90
|
117.22/27
|
116.87/92
|
117.59/64
|
117.48/53
|
117.87/92
|
117.83/88
|
118.31/36
|
|
116.85/90
|
116.14/19
|
116.87/92
|
116.67/72
|
117.48/53
|
116.63/68
|
117.83/88
|
117.23/28
|
118.11/16
|
117.40/45
|
|
| 英鎊 |
1.9529/34
|
1.9593/98
|
1.9581/86
|
1.9712/17
|
1.9696/01
|
1.9729/34
|
1.9655/60
|
1.9711/16
|
1.9606/11
|
1.9662/67
|
|
1.9581/86
|
1.9464/69
|
1.9696/01
|
1.9556/61
|
1.9655/60
|
1.9603/08
|
1.9606/11
|
1.9576/81
|
1.9500/05
|
1.9497/02
|
|
| 瑞郎 |
1.2060/66
|
1.2098/04
|
1.2011/17
|
1.2050/56
|
1.1999/05
|
1.2081/87
|
1.2066/72
|
1.2158/64
|
1.2139/45
|
1.2230/36
|
|
1.2011/17
|
1.1997/03
|
1.1999/05
|
1.1981/87
|
1.2066/72
|
1.1982/88
|
1.2139/45
|
1.2025/31
|
1.2216/22
|
1.2115/21
|
|
| 澳元 |
0.7847/52
|
0.7858/64
|
0.7846/52
|
0.7874/80
|
0.7860/66
|
0.7892/98
|
0.7859/65
|
0.7874/80
|
0.7826/32
|
0.7844/50
|
|
0.7846/52
|
0.7811/17
|
0.7860/66
|
0.7831/37
|
0.7859/65
|
0.7843/49
|
0.7826/32
|
0.7812/18
|
0.7815/21
|
0.7793/99
|
|
| 紐元 |
0.6848/54
|
0.6897/03
|
0.6872/78
|
0.6921/27
|
0.6911/17
|
0.6930/36
|
0.6898/04
|
0.6945/51
|
0.6892/98
|
0.6921/27
|
|
0.6872/78
|
0.6840/46
|
0.6911/17
|
0.6856/62
|
0.6898/04
|
0.6888/94
|
0.6892/98
|
0.6860/66
|
0.6890/96
|
0.6862/68
|
|
| 加元 |
1.1491/97
|
1.1505/11
|
1.1479/85
|
1.1555/61
|
1.1519/25
|
1.1563/69
|
1.1560/66
|
1.1577/83
|
1.1564/70
|
1.1588/94
|
|
1.1479/85
|
1.1464/70
|
1.1519/25
|
1.1453/59
|
1.1560/66
|
1.1495/01
|
1.1564/70
|
1.1532/38
|
1.1574/80
|
1.1526/32
|
|
