|
|
2006-12-18
|
2006-12-19
|
2006-12-20
|
2006-12-21
|
2006-12-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3081/36
|
1.3118/23
|
1.3096/01
|
1.3214/19
|
1.3188/93
|
1.3243/48
|
1.3174/79
|
1.3214/19
|
1.3175/80
|
1.3212/17
|
|
1.3096/01
|
1.3050/55
|
1.3188/93
|
1.3079/84
|
1.3174/79
|
1.3157/62
|
1.3175/80
|
1.3138/43
|
1.3116/21
|
1.3106/11
|
|
| 日圓 |
117.95/00
|
118.26/31
|
118.08/13
|
118.30/35
|
118.01/06
|
118.50/55
|
118.32/37
|
118.50/55
|
118.34/39
|
118.94/99
|
|
118.08/13
|
117.67/72
|
118.01/16
|
117.78/83
|
118.32/37
|
117.92/97
|
118.34/39
|
117.92/97
|
118.90/95
|
118.19/24
|
|
| 英鎊 |
1.9527/32
|
1.9579/84
|
1.9488/93
|
1.9700/05
|
1.9679/84
|
1.9747/52
|
1.9642/47
|
1.9696/01
|
1.9619/24
|
1.9680/85
|
|
1.9488/93
|
1.9432/37
|
1.9679/84
|
19461/66
|
1.9642/47
|
1.9616/21
|
1.9619/24
|
1.9556/61
|
1.9563/68
|
1.9557/62
|
|
| 瑞郎 |
1.2214/20
|
1.2267/73
|
1.2214/20
|
1.2228/34
|
1.2144/50
|
1.2192/98
|
1.2172/78
|
1.2202/08
|
1.2158/64
|
1.2222/28
|
|
1.2214/20
|
1.2184/90
|
1.2144/50
|
1.2115/21
|
1.2172/78
|
1.2108/14
|
1.2158/64
|
1.2137/43
|
1.2217/23
|
1.2115/21
|
|
| 澳元 |
0.7804/10
|
0.7836/42
|
0.7803/09
|
0.7851/57
|
0.7840/46
|
0.7879/85
|
0.7851/57
|
0.7867/73
|
0.7848/54
|
0.7876/82
|
|
0.7803/09
|
0.7779/85
|
0.7840/46
|
0.7795/01
|
0.7851/57
|
0.7821/27
|
0.7848/54
|
0.7822/28
|
0.7828/34
|
0.7822/28
|
|
| 紐元 |
0.6882/88
|
0.6918/24
|
0.6906/12
|
0.6954/60
|
0.6938/44
|
0.6988/94
|
0.6970/76
|
0.6979/85
|
0.6957/63
|
0.7013/19
|
|
0.6906/12
|
0.6879/85
|
0.6938/44
|
0.6891/97
|
0.6970/76
|
0.6932/38
|
0.6957/63
|
0.6920/26
|
0.6998/04
|
0.6954/60
|
|
| 加元 |
1.1575/81
|
1.1584/90
|
1.1571/77
|
1.1574/84
|
1.1531/37
|
1.1535/41
|
1.1480/86
|
1.1562/68
|
1.1542/48
|
1.1582/88
|
|
1.1571/77
|
1.1530/36
|
1.1531/37
|
1.1506/12
|
1.1480/86
|
1.1427/33
|
1.1542/48
|
1.1454/60
|
1.1579/85
|
1.1518/24
|
|
