|
|
2006-12-25
|
2006-12-26
|
2006-12-27
|
2006-12-28
|
2006-12-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
OFF
|
OFF
|
1.3139/44
|
1.3140/45
|
1.3097/02
|
1.3176/81
|
1.3120/25
|
1.3201/06
|
1.3145/50
|
1.3203/08
|
|
OFF
|
OFF
|
1.3097/02
|
1.3087/92
|
1.3120/25
|
1.3088/93
|
1.3145/50
|
1.3103/08
|
1.3186/91
|
1.3131/36
|
|
| 日圓 |
OFF
|
OFF
|
118.74/79
|
119.21/26
|
119.13/18
|
119.20/25
|
118.73/78
|
119.03/08
|
118.88/93
|
119.16/21
|
|
OFF
|
OFF
|
119.13/18
|
118.73/78
|
118.73/78
|
118.25/30
|
118.88/93
|
118.50/55
|
119.05/10
|
118.71/76
|
|
| 英鎊 |
OFF
|
OFF
|
1.9597/02
|
1.9600/05
|
1.9538/43
|
1.9633/38
|
1.9562/67
|
1.9676/81
|
1.9627/32
|
1.9670/75
|
|
OFF
|
OFF
|
1.9538/43
|
1.9512/17
|
1.9562/67
|
1.9525/30
|
1.9627/32
|
1.9553/58
|
1.9567/72
|
1.9564/69
|
|
| 瑞郎 |
OFF
|
OFF
|
1.2193/99
|
1.2233/39
|
1.2227/33
|
1.2259/65
|
1.2255/61
|
1.2271/77
|
1.2216/22
|
1.2226/32
|
|
OFF
|
OFF
|
1.2227/33
|
1.2182/88
|
1.2255/61
|
1.2160/66
|
1.2216/22
|
1.2164/70
|
1.2198/04
|
1.2181/87
|
|
| 澳元 |
OFF
|
OFF
|
0.7849/55
|
0.7861/67
|
0.7820/26
|
0.7861/67
|
0.7841/47
|
0.7916/22
|
0.7888/94
|
0.7923/29
|
|
OFF
|
OFF
|
0.7820/26
|
0.7816/22
|
0.7841/47
|
0.7804/10
|
0.7888/94
|
0.7838/44
|
0.7881/87
|
0.7850/56
|
|
| 紐元 |
OFF
|
OFF
|
0.7000/06
|
0.7030/36
|
0.7005/11
|
0.7038/44
|
0.7020/26
|
0.7060/66
|
0.7050/56
|
0.7071/77
|
|
OFF
|
OFF
|
0.7005/11
|
0.6989/95
|
0.7020/26
|
0.6989/95
|
0.7050/56
|
0.7003/09
|
0.7034/40
|
0.7018/24
|
|
| 加元 |
OFF
|
OFF
|
1.1580/86
|
1.1626/32
|
1.1609/15
|
1.1636/42
|
1.1608/14
|
1.1620/26
|
1.1603/09
|
1.1668/74
|
|
OFF
|
OFF
|
1.1609/15
|
1.1569/75
|
1.1608/14
|
1.1599/05
|
1.1603/09
|
1.1578/84
|
1.1651/57
|
1.1581/87
|
|
