|
|
2007-01-01
|
2007-01-02
|
2007-01-03
|
2007-01-04
|
2007-01-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
OFF
|
OFF
|
1.3205/10
|
1.3294/99
|
1.3275/80
|
1.3289/94
|
1.3164/69
|
1.3179/84
|
1.3084/89
|
1.3104/09
|
|
OFF
|
OFF
|
1.3284/89
|
1.3205/10
|
1.3164/69
|
1.3144/49
|
1.3084/89
|
1.3073/78
|
1.3007/12
|
1.2978/83
|
|
| 日圓 |
OFF
|
OFF
|
118.96/01
|
118.98/03
|
118.81/86
|
119.67/72
|
119.35/40
|
119.50/55
|
119.06/11
|
119.08/13
|
|
OFF
|
OFF
|
118.79/84
|
118.48/53
|
119.35/40
|
118.65/70
|
119.06/11
|
118.98/03
|
118.55/60
|
117.95/00
|
|
| 英鎊 |
OFF
|
OFF
|
1.9617/22
|
1.9740/45
|
1.9731/36
|
1.9750/55
|
1.9506/11
|
1.9530/35
|
1.9439/44
|
1.9444/49
|
|
OFF
|
OFF
|
1.9735/40
|
1.9616/21
|
1.9506/11
|
1.9478/83
|
1.9439/44
|
1.9394/99
|
1.9301/06
|
1.9261/66
|
|
| 瑞郎 |
OFF
|
OFF
|
1.2181/87
|
1.2183/89
|
1.2128/34
|
1.2294/00
|
1.2253/59
|
1.2329/35
|
1.2324/30
|
1.2392/98
|
|
OFF
|
OFF
|
1.2120/26
|
1.2109/15
|
1.2253/59
|
1.2120/26
|
1.2324/30
|
1.2239/45
|
1.2351/57
|
1.2271/77
|
|
| 澳元 |
OFF
|
OFF
|
0.7891/97
|
0.7968/74
|
0.7960/66
|
0.7983/89
|
0.7920/26
|
0.7922/28
|
0.7845/51
|
0.7850/56
|
|
OFF
|
OFF
|
0.7960/66
|
0.7891/97
|
0.7920/26
|
0.7902/08
|
0.7845/51
|
0.7826/32
|
0.7784/90
|
0.7782/88
|
|
| 紐元 |
OFF
|
OFF
|
0.7047/53
|
0.7096/02
|
0.7067/73
|
0.7094/00
|
0.7073/79
|
0.7076/82
|
0.6975/81
|
0.6991/97
|
|
OFF
|
OFF
|
0.7080/86
|
0.7042/48
|
0.7073/79
|
0.7034/40
|
0.6975/81
|
0.6965/71
|
0.6865/71
|
0.6852/58
|
|
| 加元 |
OFF
|
OFF
|
1.1644/50
|
1.1659/65
|
1.1649/55
|
1.1720/26
|
1.1719/25
|
1.1776/82
|
1.1770/76
|
1.1786/92
|
|
OFF
|
OFF
|
1.1656/62
|
1.1622/28
|
1.1719/25
|
1.1635/41
|
1.1770/76
|
1.1713/19
|
1.1727/33
|
1.1724/30
|
|
