|
|
2007-01-08
|
2007-01-09
|
2007-01-10
|
2007-01-11
|
2007-01-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3010/15
|
1.3035/40
|
1.3017/22
|
1.3052/57
|
1.2998/03
|
1.3004/09
|
1.2934/39
|
1.3013/18
|
1.2889/94
|
1.2943/48
|
|
1.3017/22
|
1.2970/75
|
1.2998/03
|
1.2984/89
|
1.2934/39
|
1.2928/33
|
1.2889/94
|
1.2879/84
|
1.2919/24
|
1.2863/68
|
|
| 日圓 |
118.65/70
|
118.82/87
|
118.71/76
|
119.52/57
|
119.31/36
|
119.76/81
|
119.59/64
|
120.63/68
|
120.41/46
|
120.72/77
|
|
118.71/76
|
118.08/13
|
119.31/36
|
118.66/71
|
119.59/64
|
119.10/15
|
120.41/46
|
119.47/52
|
120.36/41
|
120.14/19
|
|
| 英鎊 |
1.9309/08
|
1.9403/08
|
1.9375/80
|
1.9455/60
|
1.9397/02
|
1.9421/26
|
1.9329/34
|
1.9537/42
|
1.9445/50
|
1.9607/12
|
|
1.9375/80
|
1.9258/63
|
1.9397/02
|
1.9371/76
|
1.9329/34
|
1.9318/23
|
1.9445/50
|
1.9314/19
|
1.9569/74
|
1.9424/29
|
|
| 瑞郎 |
1.2349/55
|
1.2410/16
|
1.2361/67
|
1.2430/36
|
1.2413/19
|
1.2477/83
|
1.2460/66
|
1.2505/11
|
1.2496/02
|
1.2527/33
|
|
1.2361/67
|
1.2331/37
|
1.2413/19
|
1.2337/43
|
1.2460/66
|
1.2399/05
|
1.2496/02
|
1.2407/13
|
1.2484/90
|
1.2446/52
|
|
| 澳元 |
0.7785/91
|
0.7824/30
|
0.7795/01
|
0.7835/41
|
0.7811/17
|
0.7813/19
|
0.7766/72
|
0.7839/45
|
0.7808/14
|
0.7835/41
|
|
0.7795/01
|
0.7779/85
|
0.7811/17
|
0.7784/90
|
0.7766/72
|
0.7757/63
|
0.7808/14
|
0.7760/66
|
0.7832/38
|
0.7778/84
|
|
| 紐元 |
0.6881/87
|
0.6890/96
|
0.6880/86
|
0.6937/43
|
0.6914/20
|
0.6926/32
|
0.6863/69
|
0.6927/33
|
0.6913/19
|
0.6928/34
|
|
0.6880/86
|
0.6839/45
|
0.6914/20
|
0.6877/83
|
0.6863/69
|
0.6860/66
|
0.6913/19
|
0.6857/63
|
0.6905/11
|
0.6879/85
|
|
| 加元 |
1.1732/38
|
1.1783/89
|
1.1752/58
|
1.1796/02
|
1.1757/63
|
1.1793/99
|
1.1754/60
|
1.1801/07
|
1.1763/69
|
1.1780/86
|
|
1.1752/58
|
1.1720/26
|
1.1757/63
|
1.1727/33
|
1.1754/60
|
1.1751/57
|
1.1763/69
|
1.1689/95
|
1.1689/95
|
1.1682/88
|
|
