|
|
2007-01-15
|
2007-01-16
|
2007-01-17
|
2007-01-18
|
2007-01-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2924/29
|
1.2956/61
|
1.2935/40
|
1.2988/93
|
1.2921/26
|
1.2949/54
|
1.2930/35
|
1.2976/81
|
1.2975/62
|
1.3000/05
|
|
1.2930/35
|
1.2913/18
|
1.2921/26
|
1.2905/10
|
1.2930/35
|
1.2895/00
|
1.2957/62
|
1.2895/00
|
1.2962/67
|
1.2911/16
|
|
| 日圓 |
120.31/36
|
120.59/64
|
120.45/50
|
120.75/80
|
120.58/63
|
120.86/91
|
120.66/71
|
121.57/62
|
121.21/26
|
121.47/52
|
|
120.42/47
|
120.03/08
|
120.58/63
|
120.20/25
|
120.66/71
|
120.32/37
|
121.21/26
|
120.45/50
|
121.22/27
|
121.07/12
|
|
| 英鎊 |
1.9592/97
|
1.9669/74
|
1.9639/44
|
1.9705/10
|
1.9621/26
|
1.9722/27
|
1.9688/93
|
1.9778/83
|
1.9730/35
|
1.9770/75
|
|
1.9637/42
|
1.9568/73
|
1.9621/26
|
1.9588/93
|
1.9688/93
|
1.9600/05
|
1.9730/35
|
1.9633/38
|
1.9735/40
|
1.9693/98
|
|
| 瑞郎 |
1.2470/76
|
1.2495/01
|
1.2485/91
|
1.2498/04
|
1.2469/75
|
1.2513/19
|
1.2476/82
|
1.2546/52
|
1.2475/81
|
1.2528/34
|
|
1.2487/93
|
1.2443/49
|
1.2469/75
|
1.2414/20
|
1.2476/82
|
1.2450/56
|
1.2475/81
|
1.2428/34
|
1.2474/80
|
1.2448/54
|
|
| 澳元 |
0.7844/50
|
0.7858/64
|
0.7840/46
|
0.7852/58
|
0.7830/36
|
0.7871/77
|
0.7865/71
|
0.7895/01
|
0.7883/89
|
0.7907/13
|
|
0.7837/43
|
0.7825/31
|
0.7830/36
|
0.7817/23
|
0.7865/71
|
0.7810/16
|
0.7883/89
|
0.7853/59
|
0.7894/00
|
0.7859/65
|
|
| 紐元 |
0.6924/30
|
0.6953/59
|
0.6961/67
|
0.6973/79
|
0.6955/61
|
0.6964/70
|
0.6909/15
|
0.6958/64
|
0.6952/58
|
0.6963/69
|
|
0.6939/45
|
0.6912/18
|
0.6955/61
|
0.6938/44
|
0.6909/15
|
0.6885/91
|
0.6952/58
|
0.6908/14
|
0.6950/56
|
0.6932/38
|
|
| 加元 |
1.1684/90
|
1.1703/09
|
1.1682/88
|
1.1774/80
|
1.1764/70
|
1.1770/76
|
1.1727/33
|
1.1772/78
|
1.1727/33
|
1.1754/60
|
|
1.1681/87
|
1.1657/63
|
1.1764/70
|
1.1643/49
|
1.1727/33
|
1.1721/27
|
1.1727/33
|
1.1711/17
|
1.1709/15
|
1.1696/02
|
|
