|
|
2007-01-22
|
2007-01-23
|
2007-01-24
|
2007-01-25
|
2007-01-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2954/59
|
1.2979/84
|
1.2951/56
|
1.3043/48
|
1.3019/24
|
1.3035/40
|
1.2958/63
|
1.3002/07
|
1.2929/34
|
1.2943/48
|
|
1.2951/56
|
1.2919/24
|
1.3019/24
|
1.2926/31
|
1.2958/63
|
1.2946/51
|
1.2929/34
|
1.2913/18
|
1.2906/11
|
1.2875/80
|
|
| 日圓 |
121.21/26
|
121.78/83
|
121.58/63
|
121.73/78
|
121.60/65
|
121.78/83
|
120.94/99
|
121.27/32
|
121.08/13
|
121.63/68
|
|
121.58/63
|
121.19/24
|
121.60/65
|
121.08/13
|
120.94/99
|
120.62/67
|
121.08/13
|
120.17/22
|
121.55/60
|
121.00/05
|
|
| 英鎊 |
1.9734/39
|
1.9786/91
|
1.9761/66
|
1.9914/19
|
1.9822/27
|
1.9830/35
|
1.9670/75
|
1.9732/37
|
1.9639/44
|
1.9680/85
|
|
1.9761/66
|
1.9714/19
|
1.9822/27
|
1.9750/55
|
1.9670/75
|
1.9641/46
|
1.9639/44
|
1.9623/28
|
1.9585/90
|
1.9556/61
|
|
| 瑞郎 |
1.2482/88
|
1.2525/31
|
1.2485/91
|
1.2516/22
|
1.2410/16
|
1.2496/02
|
1.2484/90
|
1.2496/02
|
1.2485/91
|
1.2564/70
|
|
1.2485/91
|
1.2468/74
|
1.2410/16
|
1.2373/79
|
1.2484/90
|
1.2409/15
|
1.2485/91
|
1.2420/26
|
1.2536/42
|
1.2473/79
|
|
| 澳元 |
0.7886/92
|
0.7904/10
|
0.7882/88
|
0.7937/43
|
0.7922/28
|
0.7929/35
|
0.7806/12
|
0.7821/27
|
0.7732/38
|
0.7749/55
|
|
0.7882/88
|
0.7873/79
|
0.7922/28
|
0.7869/75
|
0.7806/12
|
0.7789/95
|
0.7732/38
|
0.7725/31
|
0.7726/32
|
0.7717/23
|
|
| 紐元 |
0.6952/58
|
0.7006/12
|
0.6980/86
|
0.7034/40
|
0.7013/19
|
0.7018/24
|
0.6924/30
|
0.7033/39
|
0.6969/75
|
0.6980/86
|
|
0.6980/86
|
0.6940/46
|
0.7013/19
|
0.6977/83
|
0.6924/30
|
0.6924/30
|
0.6969/75
|
0.6923/29
|
0.6940/46
|
0.6919/25
|
|
| 加元 |
1.1723/29
|
1.1835/41
|
1.1818/24
|
1.1850/56
|
1.1798/04
|
1.1835/41
|
1.1786/92
|
1.1824/30
|
1.1810/16
|
1.1843/49
|
|
1.1818/24
|
1.1711/17
|
1.1798/04
|
1.1785/91
|
1.1786/92
|
1.1761/67
|
1.1810/16
|
1.1728/34
|
1.1804/10
|
1.1778/84
|
|
