|
|
2007-01-29
|
2007-01-30
|
2007-01-31
|
2007-02-01
|
2007-02-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2921/26
|
1.2965/70
|
1.2954/59
|
1.2980/85
|
1.2959/64
|
1.3035/40
|
1.3027/32
|
1.3050/55
|
1.3019/24
|
1.3063/68
|
|
1.2954/59
|
1.2896/01
|
1.2959/64
|
1.2941/46
|
1.3027/32
|
1.2921/26
|
1.3019/24
|
1.2998/03
|
1.2963/68
|
1.2949/54
|
|
| 日圓 |
121.45/50
|
122.17/22
|
121.92/97
|
121.98/03
|
121.61/66
|
121.73/78
|
120.72/77
|
120.90/95
|
120.63/68
|
121.34/39
|
|
121.92/97
|
121.42/47
|
121.61/66
|
121.44/49
|
120.72/77
|
120.60/65
|
120.63/68
|
120.09/14
|
121.05/10
|
120.59/64
|
|
| 英鎊 |
1.9610/15
|
1.9613/18
|
1.9591/96
|
1.9695/00
|
1.9613/18
|
1.9668/73
|
1.9635/40
|
1.9735/40
|
1.9674/79
|
1.9746/51
|
|
1.9591/96
|
1.9546/51
|
1.9613/18
|
1.9585/90
|
1.9635/40
|
1.9480/85
|
1.9674/79
|
1.9619/24
|
1.9669/74
|
1.9634/39
|
|
| 瑞郎 |
1.2522/28
|
1.2560/66
|
1.2530/36
|
1.2542/48
|
1.2518/24
|
1.2570/76
|
1.2438/44
|
1.2459/65
|
1.2427/33
|
1.2496/02
|
|
1.2530/36
|
1.2508/14
|
1.2518/24
|
1.2496/02
|
1.2438/34
|
1.2428/44
|
1.2427/33
|
1.2389/95
|
1.2473/79
|
1.2374/80
|
|
| 澳元 |
0.7736/42
|
0.7744/50
|
0.7710/16
|
0.7735/41
|
0.7717/23
|
0.7766/72
|
0.7751/57
|
0.7768/74
|
0.7735/41
|
0.7756/62
|
|
0.7710/16
|
0.7706/12
|
0.7717/23
|
0.7699/05
|
0.7751/57
|
0.7695/01
|
0.7735/41
|
0.7732/38
|
0.7741/47
|
0.7712/18
|
|
| 紐元 |
0.6950/56
|
0.6983/89
|
0.6947/53
|
0.6989/95
|
0.6885/91
|
0.6889/95
|
0.6884/90
|
0.6913/19
|
0.6821/27
|
0.6833/39
|
|
0.6947/53
|
0.6938/44
|
0.6885/91
|
0.6868/74
|
0.6884/90
|
0.6808/14
|
0.6821/27
|
0.6793/99
|
0.6803/09
|
0.6765/71
|
|
| 加元 |
1.1793/99
|
1.1846/52
|
1.1822/28
|
1.1842/48
|
1.1802/08
|
1.1843/49
|
1.1753/59
|
1.1802/08
|
1.1780/86
|
1.1870/76
|
|
1.1822/28
|
1.1787/93
|
1.1802/08
|
1.1787/93
|
1.1753/59
|
1.1747/53
|
1.1780/86
|
1.1732/38
|
1.1854/60
|
1.1775/81
|
|
