|
|
2007-02-05
|
2007-02-06
|
2007-02-07
|
2007-02-08
|
2007-02-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2954/59
|
1.2965/70
|
1.2926/31
|
1.2989/94
|
1.2976/81
|
1.3023/28
|
1.3004/09
|
1.3040/45
|
1.3036/41
|
1.3043/48
|
|
1.2926/31
|
1.2911/16
|
1.2976/81
|
1.2910/15
|
1.3004/09
|
1.2966/71
|
1.3036/41
|
1.2973/78
|
1.3003/08
|
1.2981/86
|
|
| 日圓 |
121.15/20
|
121.16/21
|
120.31/36
|
120.56/61
|
120.06/11
|
120.80/85
|
120.65/70
|
121.42/47
|
121.02/07
|
121.73/78
|
|
120.31/36
|
120.21/26
|
120.06/11
|
119.95/00
|
120.65/70
|
119.96/01
|
121.02/07
|
120.55/60
|
121.60/65
|
120.96/01
|
|
| 英鎊 |
1.9653/58
|
1.9668/73
|
1.9592/97
|
1.9720/25
|
1.9701/06
|
1.9734/39
|
1.9691/96
|
1.9728/33
|
1.9576/81
|
1.9601/06
|
|
1.9592/97
|
1.9534/39
|
1.9701/06
|
1.9585/90
|
1.9691/96
|
1.9671/76
|
1.9576/81
|
1.9541/46
|
1.9500/05
|
1.9455/60
|
|
| 瑞郎 |
1.2484/90
|
1.2517/23
|
1.2486/92
|
1.2497/03
|
1.2397/03
|
1.2423/29
|
1.2417/23
|
1.2510/16
|
1.2459/65
|
1.2519/25
|
|
1.2486/92
|
1.2466/72
|
1.2397/03
|
1.2385/91
|
1.2417/23
|
1.2378/84
|
1.2459/65
|
1.2399/05
|
1.2477/83
|
1.2454/60
|
|
| 澳元 |
0.7735/41
|
0.7767/73
|
0.7759/65
|
0.7780/86
|
0.7773/79
|
0.7786/92
|
0.7778/84
|
0.7819/25
|
0.7813/19
|
0.7822/28
|
|
0.7759/65
|
0.7721/27
|
0.7773/79
|
0.7738/44
|
0.7778/84
|
0.7757/63
|
0.7813/19
|
0.7759/65
|
0.7761/67
|
0.7749/55
|
|
| 紐元 |
0.6840/46
|
0.6863/69
|
0.6835/41
|
0.6847/53
|
0.6810/16
|
0.6855/61
|
0.6843/49
|
0.6891/97
|
0.6833/39
|
0.6863/69
|
|
0.6835/41
|
0.6803/09
|
0.6810/16
|
0.6780/86
|
0.6843/49
|
0.6777/83
|
0.6833/39
|
0.6821/27
|
0.6821/27
|
0.6798/04
|
|
| 加元 |
1.1844/50
|
1.1864/70
|
1.1815/21
|
1.1843/49
|
1.1824/30
|
1.1853/59
|
1.1850/56
|
1.1875/81
|
1.1822/28
|
1.1849/55
|
|
1.1815/21
|
1.1805/11
|
1.1824/30
|
1.1807/13
|
1.1850/56
|
1.1813/19
|
1.1822/28
|
1.1821/27
|
1.1716/22
|
1.1713/19
|
|
