|
|
2007-02-12
|
2007-02-13
|
2007-02-14
|
2007-02-15
|
2007-02-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3015/20
|
1.3037/42
|
1.2958/63
|
1.3043/48
|
1.3030/35
|
1.3149/54
|
1.3122/27
|
1.3170/75
|
1.3146/51
|
1.3149/54
|
|
1.2958/63
|
1.2938/43
|
1.3030/35
|
1.2951/56
|
1.3122/27
|
1.3022/27
|
1.3146/51
|
1.3116/21
|
1.3132/37
|
1.3091/96
|
|
| 日圓 |
122.03/08
|
122.04/09
|
121.88/93
|
121.94/99
|
121.17/22
|
121.35/40
|
120.76/81
|
120.78/83
|
119.30/35
|
119.56/61
|
|
121.88/93
|
121.55/60
|
121.17/22
|
121.07/12
|
120.76/81
|
120.60/65
|
119.30/35
|
119.29/34
|
119.21/26
|
118.96/01
|
|
| 英鎊 |
1.9513/18
|
1.9566/71
|
1.9467/72
|
1.9523/28
|
1.9453/58
|
1.9639/44
|
1.9617/22
|
1.9677/82
|
1.9544/49
|
1.9545/50
|
|
1.9467/72
|
1.9435/40
|
1.9453/58
|
1.9399/04
|
1.9617/22
|
1.9451/56
|
1.9544/49
|
1.9513/18
|
1.9501/06
|
1.9461/66
|
|
| 瑞郎 |
1.2469/75
|
1.2550/56
|
1.2530/36
|
1.2538/44
|
1.2474/80
|
1.2477/83
|
1.2398/04
|
1.2407/13
|
1.2331/37
|
1.2382/88
|
|
1.2530/36
|
1.2457/63
|
1.2474/80
|
1.2440/46
|
1.2398/04
|
1.2365/71
|
1.2331/37
|
1.2330/36
|
1.2339/45
|
1.2330/36
|
|
| 澳元 |
0.7766/72
|
0.7783/89
|
0.7713/19
|
0.7797/03
|
0.7793/99
|
0.7847/53
|
0.7834/40
|
0.7863/69
|
0.7846/52
|
0.7870/76
|
|
0.7713/19
|
0.7712/18
|
0.7793/99
|
0.7705/11
|
0.7834/40
|
0.7783/89
|
0.7846/52
|
0.7823/29
|
0.7866/72
|
0.7824/30
|
|
| 紐元 |
0.6828/34
|
0.6862/68
|
0.6841/47
|
0.6897/03
|
0.6892/98
|
0.6946/52
|
0.6941/47
|
0.6971/77
|
0.6939/45
|
0.6976/82
|
|
0.6841/47
|
0.6828/34
|
0.6892/98
|
0.6808/14
|
0.6941/47
|
0.6884/90
|
0.6939/45
|
0.6917/23
|
0.6968/74
|
0.6923/29
|
|
| 加元 |
1.1735/41
|
1.1762/68
|
1.1757/63
|
1.1767/73
|
1.1664/70
|
1.1688/94
|
1.1648/54
|
1.1671/77
|
1.1621/27
|
1.1655/61
|
|
1.1757/63
|
1.1705/11
|
1.1664/70
|
1.1661/67
|
1.1648/54
|
1.1641/47
|
1.1621/27
|
1.1619/25
|
1.1632/38
|
1.1617/23
|
|
