|
|
2007-02-19
|
2007-02-20
|
2007-02-21
|
2007-02-22
|
2007-02-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3155/60
|
1.3161/66
|
1.3150/55
|
1.3188/93
|
1.3133/38
|
1.3165/70
|
1.3139/44
|
1.3143/48
|
1.3124/29
|
1.3187/92
|
|
1.3152/57
|
1.3120/25
|
1.3133/38
|
1.3127/32
|
1.3139/44
|
1.3109/44
|
1.3124/29
|
1.3078/83
|
1.3161/66
|
1.3100/05
|
|
| 日圓 |
119.25/30
|
119.72/77
|
119.64/69
|
120.33/38
|
119.96/01
|
121.16/21
|
120.86/91
|
121.54/59
|
121.50/55
|
121.62/67
|
|
119.67/72
|
119.25/30
|
119.96/01
|
119.56/61
|
120.86/91
|
119.69/74
|
121.50/55
|
120.81/86
|
121.02/07
|
120.90/95
|
|
| 英鎊 |
1.9542/47
|
1.9559/64
|
1.9506/11
|
1.9576/81
|
1.9545/50
|
1.9590/95
|
1.9542/47
|
1.9599/04
|
1.9559/64
|
1.9651/56
|
|
1.9529/34
|
1.9430/35
|
1.9545/50
|
1.9476/81
|
1.9542/47
|
1.9485/90
|
1.9559/64
|
1.9459/64
|
1.9633/38
|
1.9534/39
|
|
| 瑞郎 |
1.2320/26
|
1.2350/56
|
1.2328/34
|
1.2391/97
|
1.2361/67
|
1.2412/18
|
1.2371/77
|
1.2436/42
|
1.2380/86
|
1.2408/14
|
|
1.2326/32
|
1.2317/23
|
1.2361/67
|
1.2310/16
|
1.2371/77
|
1.2337/43
|
1.2380/86
|
1.2369/75
|
1.2329/35
|
1.2292/98
|
|
| 澳元 |
0.7868/74
|
0.7884/90
|
0.7859/65
|
0.7869/75
|
0.7855/61
|
0.7913/19
|
0.7910/16
|
0.7920/26
|
0.7888/94
|
0.7923/29
|
|
0.7863/69
|
0.7844/50
|
0.7855/61
|
0.7847/53
|
0.7910/16
|
0.7851/57
|
0.7888/94
|
0.7871/77
|
0.7916/22
|
0.7878/84
|
|
| 紐元 |
0.6999/05
|
0.7029/35
|
0.7000/06
|
0.7018/24
|
0.7011/17
|
0.7067/73
|
0.7059/65
|
0.7067/73
|
0.7050/56
|
0.7073/79
|
|
0.7012/18
|
0.6983/89
|
0.7011/17
|
0.6990/96
|
0.7059/65
|
0.6987/93
|
0.7050/56
|
0.7018/24
|
0.7056/62
|
0.7024/30
|
|
| 加元 |
1.1638/44
|
1.1659/65
|
1.1642/48
|
1.1715/21
|
1.1709/15
|
1.1711/17
|
1.1603/09
|
1.1632/38
|
1.1604/10
|
1.1625/31
|
|
1.1640/46
|
1.1626/32
|
1.1709/15
|
1.1632/38
|
1.1603/09
|
1.1591/97
|
1.1604/10
|
1.1587/93
|
1.1591/97
|
1.1560/66
|
|
