|
|
2007-02-26
|
2007-02-27
|
2007-02-28
|
2007-03-01
|
2007-03-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3173/78
|
1.3197/02
|
1.3182/87
|
1.3258/63
|
1.3240/45
|
1.3258/63
|
1.3228/43
|
1.3238/43
|
1.3195/00
|
1.3200/05
|
|
1.3182/87
|
1.3148/53
|
1.3240/45
|
1.3158/63
|
1.3228/33
|
1.3178/83
|
1.3195/00
|
1.3152/57
|
1.3187/92
|
1.3140/45
|
|
| 日圓 |
121.01/06
|
121.06/11
|
120.53/58
|
120.74/79
|
118.21/26
|
118.80/85
|
118.30/35
|
118.85/90
|
117.56/61
|
117.82/87
|
|
120.53/58
|
120.32/37
|
118.21/26
|
118.15/20
|
118.30/35
|
117.47/52
|
117.56/61
|
116.93/98
|
116.75/80
|
116.40/45
|
|
| 英鎊 |
1.9641/46
|
1.9660/65
|
1.9639/44
|
1.9672/77
|
1.9628/33
|
1.9642/47
|
1.9632/37
|
1.9651/56
|
1.9603/08
|
1.9603/08
|
|
1.9639/44
|
1.9605/10
|
1.9628/33
|
1.9590/95
|
1.9632/37
|
1.9514/19
|
1.9603/08
|
1.9552/57
|
1.9433/38
|
1.9410/15
|
|
| 瑞郎 |
1.2314/20
|
1.2332/38
|
1.2291/97
|
1.2306/12
|
1.2166/72
|
1.2241/47
|
1.2176/82
|
1.2234/40
|
1.2200/06
|
1.2258/64
|
|
1.2291/97
|
1.2284/90
|
1.2166/72
|
1.2161/67
|
1.2176/82
|
1.2141/47
|
1.2200/06
|
1.2143/49
|
1.2166/72
|
1.2143/49
|
|
| 澳元 |
0.7918/24
|
0.7940/46
|
0.7933/39
|
0.7945/51
|
0.7905/11
|
0.7907/13
|
0.7876/82
|
0.7882/88
|
0.7851/57
|
0.7862/68
|
|
0.7933/39
|
0.7907/13
|
0.7905/11
|
0.7902/08
|
0.7876/82
|
0.7849/55
|
0.7851/57
|
0.7838/44
|
0.7819/25
|
0.7813/19
|
|
| 紐元 |
0.7081/87
|
0.7122/28
|
0.7106/12
|
0.7115/21
|
0.7005/11
|
0.7023/29
|
0.7012/18
|
0.7031/37
|
0.6931/37
|
0.6943/49
|
|
0.7106/12
|
0.7063/69
|
0.7005/11
|
0.7002/08
|
0.7012/18
|
0.6967/73
|
0.6931/37
|
0.6913/19
|
0.6885/91
|
0.6847/53
|
|
| 加元 |
1.1592/98
|
1.1607/13
|
1.1599/05
|
1.1665/71
|
1.1661/67
|
1.1737/43
|
1.1696/02
|
1.1748/54
|
1.1713/19
|
1.1771/77
|
|
1.1599/05
|
1.1573/79
|
1.1661/67
|
1.1586/92
|
1.1696/02
|
1.1655/61
|
1.1713/19
|
1.1671/77
|
1.1762/68
|
1.1705/11
|
|
