|
|
2007-03-05
|
2007-03-06
|
2007-03-07
|
2007-03-08
|
2007-03-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3204/09
|
1.3210/15
|
1.3097/02
|
1.3130/35
|
1.3118/23
|
1.3184/89
|
1.3180/85
|
1.3182/87
|
1.3133/38
|
1.3159/64
|
|
1.3097/02
|
1.3070/75
|
1.3118/23
|
1.3077/82
|
1.3180/85
|
1.3106/11
|
1.3133/38
|
1.3114/19
|
1.3113/18
|
1.3084/89
|
|
| 日圓 |
116.63/68
|
116.63/68
|
115.81/86
|
116.72/77
|
116.63/68
|
116.88/93
|
116.33/38
|
117.47/52
|
117.10/15
|
118.36/41
|
|
115.18/86
|
115.13/18
|
116.63/68
|
115.19/24
|
116.33/39
|
116.18/23
|
117.10/15
|
115.53/58
|
118.11/16
|
116.99/04
|
|
| 英鎊 |
1.9443/48
|
1.9446/51
|
1.9221/26
|
1.9303/08
|
1.9289/94
|
1.9359/64
|
1.9335/40
|
1.9351/56
|
1.9294/99
|
1.9339/47
|
|
1.9221/26
|
1.9182/87
|
1.9289/94
|
1.9181/86
|
1.9335/40
|
1.9257/62
|
1.9294/99
|
1.9269/74
|
1.9314/19
|
1.9265/70
|
|
| 瑞郎 |
1.2156/62
|
1.2241/47
|
1.2207/13
|
1.2254/60
|
1.2245/51
|
1.2248/54
|
1.2167/73
|
1.2294/00
|
1.2268/74
|
1.2354/60
|
|
1.2207/13
|
1.2106/12
|
1.2245/51
|
1.2191/97
|
1.2167/73
|
1.2163/69
|
1.2268/74
|
1.2157/63
|
1.2331/37
|
1.2254/60
|
|
| 澳元 |
0.7818/24
|
0.7821/27
|
0.7702/08
|
0.7754/60
|
0.7742/48
|
0.7792/98
|
0.7790/96
|
0.7793/99
|
0.7770/76
|
0.7812/18
|
|
0.7702/08
|
0.7701/07
|
0.7742/48
|
0.7678/84
|
0.7790/96
|
0.7738/44
|
0.7770/76
|
0.7749/55
|
0.7794/00
|
0.7761/67
|
|
| 紐元 |
0.6883/89
|
0.6886/92
|
0.6753/59
|
0.6822/28
|
0.6816/22
|
0.6857/63
|
0.6846/52
|
0.6874/80
|
0.6840/46
|
0.6913/19
|
|
0.6753/59
|
0.6736/42
|
0.6816/22
|
0.6715/21
|
0.6846/52
|
0.6803/09
|
0.6840/46
|
0.6754/60
|
0.6899/05
|
0.6835/41
|
|
| 加元 |
1.1760/66
|
1.1825/31
|
1.1802/08
|
1.1815/21
|
1.1765/71
|
1.1797/03
|
1.1780/86
|
1.1816/22
|
1.1805/11
|
1.1811/17
|
|
1.1802/08
|
1.1754/60
|
1.1765/71
|
1.1727/33
|
1.1780/86
|
1.1743/49
|
1.1805/11
|
1.1762/68
|
1.1721/27
|
1.1700/06
|
|
