|
|
2007-03-12
|
2007-03-13
|
2007-03-14
|
2007-03-15
|
2007-03-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3114/19
|
1.3199/04
|
1.3187/92
|
1.3220/25
|
1.3193/98
|
1.3244/49
|
1.3226/31
|
1.3249/54
|
1.3230/35
|
1.3338/43
|
|
1.3187/92
|
1.3107/12
|
1.3193/98
|
1.3152/57
|
1.3226/31
|
1.3174/79
|
1.3230/35
|
1.3190/95
|
1.3307/12
|
1.3229/34
|
|
| 日圓 |
118.34/39
|
118.49/54
|
117.57/62
|
117.76/81
|
116.50/55
|
116.90/95
|
116.69/74
|
117.76/81
|
117.60/65
|
117.65/70
|
|
117.57/62
|
117.19/24
|
116.50/55
|
116.31/36
|
116.69/74
|
115.72/77
|
117.60/65
|
116.68/73
|
116.72/77
|
116.48/53
|
|
| 英鎊 |
1.9343/48
|
1.9432/37
|
1.9313/18
|
1.9353/58
|
1.9301/06
|
1.9369/74
|
1.9350/55
|
1.9392/97
|
1.9361/66
|
1.9503/08
|
|
1.9313/18
|
1.9249/54
|
1.9301/06
|
1.9269/74
|
1.9350/55
|
1.9210/15
|
1.9361/66
|
1.9306/11
|
1.9417/22
|
1.9354/59
|
|
| 瑞郎 |
1.2340/46
|
1.2349/55
|
1.2248/54
|
1.2258/64
|
1.2192/98
|
1.2197/03
|
1.2149/55
|
1.2214/20
|
1.2177/83
|
1.2181/87
|
|
1.2248/54
|
1.2233/39
|
1.2192/98
|
1.2166/72
|
1.2149/55
|
1.2101/07
|
1.2177/83
|
1.2132/38
|
1.2071/77
|
1.2028/34
|
|
| 澳元 |
0.7807/13
|
0.7855/61
|
0.7848/54
|
0.7883/89
|
0.7838/44
|
0.7872/78
|
0.7844/50
|
0.7893/99
|
0.7892/98
|
0.7974/80
|
|
0.7848/54
|
0.7794/00
|
0.7838/44
|
0.7824/30
|
0.7844/50
|
0.7795/01
|
0.7892/98
|
0.7843/49
|
0.7957/63
|
0.7875/81
|
|
| 紐元 |
0.6936/42
|
0.6960/66
|
0.6950/56
|
0.6986/92
|
0.6911/17
|
0.6929/35
|
0.6907/13
|
0.6966/72
|
0.6954/60
|
0.7001/07
|
|
0.6950/56
|
0.6889/95
|
0.6911/17
|
0.6903/09
|
0.6907/13
|
0.6831/37
|
0.6954/60
|
0.6896/02
|
0.6976/82
|
0.6923/29
|
|
| 加元 |
1.1719/25
|
1.1735/41
|
1.1702/08
|
1.1745/51
|
1.1730/36
|
1.1777/83
|
1.1757/63
|
1.1779/85
|
1.1767/73
|
1.1772/78
|
|
1.1702/08
|
1.1680/86
|
1.1730/36
|
1.1677/83
|
1.1757/63
|
1.1718/24
|
1.1767/73
|
1.1727/33
|
1.1753/59
|
1.1710/16
|
|
