|
|
2007-03-19
|
2007-03-20
|
2007-03-21
|
2007-03-22
|
2007-03-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3315/20
|
1.3324/29
|
1.3298/03
|
1.3316/21
|
1.3307/12
|
1.3384/89
|
1.3378/83
|
1.3410/15
|
1.3330/35
|
1.3340/45
|
|
1.3298/03
|
1.3277/82
|
1.3307/12
|
1.3267/72
|
1.3378/83
|
1.3286/91
|
1.3330/35
|
1.3308/13
|
1.3286/91
|
1.3282/87
|
|
| 日圓 |
116.25/30
|
117.75/80
|
117.56/61
|
117.99/04
|
117.22/27
|
117.93/98
|
117.44/49
|
118.29/34
|
118.13/18
|
118.24/29
|
|
117.56/61
|
116.24/29
|
117.22/27
|
116.89/94
|
117.44/49
|
117.13/18
|
118.13/18
|
117.22/27
|
118.02/07
|
117.38/43
|
|
| 英鎊 |
1.9400/05
|
1.9471/76
|
1.9441/46
|
1.9623/28
|
1.9606/11
|
1.9691/96
|
1.9684/89
|
1.9725/30
|
1.9646/51
|
1.9689/94
|
|
1.9441/46
|
1.9391/96
|
1.9606/11
|
1.9428/33
|
1.9684/89
|
1.9552/57
|
1.9646/51
|
1.9610/15
|
1.9611/16
|
1.9585/90
|
|
| 瑞郎 |
1.2057/63
|
1.2145/51
|
1.2120/26
|
1.2158/64
|
1.2118/24
|
1.2165/71
|
1.2087/93
|
1.2179/85
|
1.2140/46
|
1.2189/95
|
|
1.2120/26
|
1.2049/55
|
1.2118/24
|
1.2106/12
|
1.2087/93
|
1.2083/89
|
1.2140/46
|
1.2074/80
|
1.2180/86
|
1.2110/16
|
|
| 澳元 |
0.7940/46
|
0.8001/07
|
0.7990/96
|
0.8034/40
|
0.8025/31
|
0.8081/87
|
0.8075/81
|
0.8091/97
|
0.8062/68
|
0.8080/86
|
|
0.7990/96
|
0.7932/38
|
0.8025/31
|
0.7961/67
|
0.8075/81
|
0.7998/04
|
0.8062/68
|
0.8046/52
|
0.8055/61
|
0.8040/46
|
|
| 紐元 |
0.6957/63
|
0.7021/27
|
0.7010/16
|
0.7066/72
|
0.7057/63
|
0.7111/17
|
0.7101/07
|
0.7151/57
|
0.7117/23
|
0.7157/63
|
|
0.7010/16
|
0.6954/60
|
0.7057/63
|
0.6995/01
|
0.7101/07
|
0.7031/37
|
0.7117/23
|
0.7074/80
|
0.7117/23
|
0.7093/99
|
|
| 加元 |
1.1762/68
|
1.1783/89
|
1.1776/82
|
1.1787/93
|
1.1604/10
|
1.1632/38
|
1.1540/46
|
1.1592/98
|
1.1573/79
|
1.1609/15
|
|
1.1776/82
|
1.1739/45
|
1.1604/10
|
1.1602/08
|
1.1540/46
|
1.1526/32
|
1.1573/79
|
1.1540/46
|
1.1606/12
|
1.1557/63
|
|
