|
|
2007-03-26
|
2007-03-27
|
2007-03-28
|
2007-03-29
|
2007-03-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3261/66
|
1.3346/51
|
1.3327/32
|
1.3363/68
|
1.3341/46
|
1.3372/77
|
1.3320/25
|
1.3352/57
|
1.3333/38
|
1.3399/04
|
|
1.3327/32
|
1.3251/56
|
1.3341/46
|
1.3317/22
|
1.3320/25
|
1.3314/19
|
1.3333/38
|
1.3299/04
|
1.3354/59
|
1.3285/90
|
|
| 日圓 |
118.01/06
|
118.41/46
|
118.01/06
|
118.38/43
|
117.93/98
|
117.98/03
|
116.85/90
|
118.07/12
|
117.94/99
|
118.38/43
|
|
118.01/06
|
117.61/66
|
117.93/98
|
117.67/72
|
116.85/90
|
116.35/40
|
117.94/99
|
116.65/70
|
117.76/81
|
117.19/24
|
|
| 英鎊 |
1.9580/85
|
1.9721/26
|
1.9697/02
|
1.9703/08
|
1.9654/59
|
1.9681/86
|
1.9616/21
|
1.9657/62
|
1.9617/22
|
1.9716/21
|
|
1.9697/02
|
1.9578/83
|
1.9654/59
|
1.9618/23
|
1.9616/21
|
1.9594/99
|
1.9617/22
|
1.9610/15
|
1.9674/79
|
1.9542/47
|
|
| 瑞郎 |
1.2208/14
|
1.2226/32
|
1.2154/60
|
1.2167/73
|
1.2139/45
|
1.2160/66
|
1.2152/58
|
1.2186/92
|
1.2169/75
|
1.2238/44
|
|
1.2154/60
|
1.2114/20
|
1.2139/45
|
1.2115/21
|
1.2152/58
|
1.2081/87
|
1.2169/75
|
1.2132/38
|
1.2150/56
|
1.2082/88
|
|
| 澳元 |
0.8045/51
|
0.8106/12
|
0.8101/07
|
0.8107/13
|
0.8080/86
|
0.8087/93
|
0.8050/56
|
0.8107/13
|
0.8060/66
|
0.8124/30
|
|
0.8101/07
|
0.8026/32
|
0.8080/86
|
0.8064/70
|
0.8050/56
|
0.8029/35
|
0.8060/66
|
0.8044/50
|
0.8091/97
|
0.8055/61
|
|
| 紐元 |
0.7103/09
|
0.7180/86
|
0.7166/72
|
0.7202/08
|
0.7176/82
|
0.7180/86
|
0.7092/98
|
0.7163/69
|
0.7140/46
|
0.7186/92
|
|
0.7166/72
|
0.7088/94
|
0.7176/82
|
0.7156/62
|
0.7092/98
|
0.7084/90
|
0.7140/46
|
0.7079/85
|
0.7141/47
|
0.7111/17
|
|
| 加元 |
1.1611/17
|
1.1637/43
|
1.1616/22
|
1.1622/28
|
1.1575/81
|
1.1609/15
|
1.1588/94
|
1.1613/19
|
1.1585/91
|
1.1592/98
|
|
1.1616/22
|
1.1591/97
|
1.1575/58
|
1.1552/58
|
1.1588/94
|
1.1555/61
|
1.1585/91
|
1.1565/71
|
1.1526/32
|
1.1496/02
|
|
