|
|
2007-04-02
|
2007-04-03
|
2007-04-04
|
2007-04-05
|
2007-04-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3354/59
|
1.3381/86
|
1.3362/67
|
1.3380/85
|
1.3328/33
|
1.3380/85
|
1.3365/70
|
1.3440/45
|
1.3424/29
|
1.3431/36
|
|
1.3362/67
|
1.3329/34
|
1.3328/33
|
1.3317/22
|
1.3365/70
|
1.3316/21
|
1.3424/29
|
1.3348/53
|
1.3370/75
|
1.3361/66
|
|
| 日圓 |
117.74/79
|
118.06/11
|
117.77/82
|
118.91/96
|
118.87/92
|
119.07/12
|
118.64/69
|
118.98/03
|
118.65/70
|
119.37/42
|
|
117.77/82
|
117.48/53
|
118.87/92
|
117.70/75
|
118.64/69
|
118.53/58
|
118.65/70
|
118.40/45
|
119.33/38
|
118.63/68
|
|
| 英鎊 |
1.9675/80
|
1.9800/05
|
1.9779/84
|
1.9821/26
|
1.9743/48
|
1.9773/78
|
1.9750/55
|
1.9771/76
|
1.9700/05
|
1.9721/26
|
|
1.9779/84
|
1.9661/66
|
1.9743/48
|
1.9727/32
|
1.9750/55
|
1.9715/20
|
1.9700/05
|
1.9666/71
|
1.9646/51
|
1.9633/38
|
|
| 瑞郎 |
1.2148/54
|
1.2172/78
|
1.2146/52
|
1.2231/37
|
1.2219/25
|
1.2231/37
|
1.2199/05
|
1.2210/16
|
1.2149/55
|
1.2224/30
|
|
1.2146/52
|
1.2116/22
|
1.2219/25
|
1.2142/48
|
1.2199/05
|
1.2170/76
|
1.2149/55
|
1.2120/26
|
1.2213/19
|
1.2145/51
|
|
| 澳元 |
0.8095/01
|
0.8181/87
|
0.8160/66
|
0.8170/76
|
0.8124/30
|
0.8193/99
|
0.8177/83
|
0.8210/16
|
0.8188/94
|
0.8199/05
|
|
0.8160/66
|
0.8080/86
|
0.8124/30
|
0.8112/18
|
0.8177/83
|
0.8062/68
|
0.8188/94
|
0.8161/67
|
0.8156/62
|
0.8149/55
|
|
| 紐元 |
0.7144/50
|
0.7224/30
|
0.7208/14
|
0.7239/45
|
0.7194/00
|
0.7224/30
|
0.7205/11
|
0.7252/58
|
0.7232/38
|
0.7241/47
|
|
0.7208/14
|
0.7136/42
|
0.7194/00
|
0.7187/93
|
0.7205/11
|
0.7162/68
|
0.7232/38
|
0.7194/00
|
0.7206/12
|
0.7201/07
|
|
| 加元 |
1.1528/34
|
1.1570/76
|
1.1561/67
|
1.1598/04
|
1.1588/94
|
1.1598/04
|
1.1584/90
|
1.1597/03
|
1.1503/09
|
1.1532/40
|
|
1.1561/67
|
1.1510/16
|
1.1588/94
|
1.1546/52
|
1.1584/90
|
1.1539/45
|
1.1503/09
|
1.1484/90
|
1.1499/05
|
1.1495/01
|
|
