|
|
2007-04-09
|
2007-04-10
|
2007-04-11
|
2007-04-12
|
2007-04-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3370/75
|
1.3377/82
|
1.3356/61
|
1.3454/59
|
1.3423/28
|
1.3440/45
|
1.3424/29
|
1.3500/05
|
1.3478/83
|
1.3552/57
|
|
1.3356/61
|
1.3338/43
|
1.3423/28
|
1.3347/52
|
1.3424/29
|
1.3405/10
|
1.3478/83
|
1.3420/25
|
1.3536/41
|
1.3476/81
|
|
| 日圓 |
119.33/38
|
119.37/42
|
119.28/33
|
119.35/40
|
119.09/14
|
119.52/57
|
119.28/33
|
119.50/55
|
119.03/08
|
119.54/59
|
|
119.28/33
|
119.16/21
|
119.09/14
|
118.73/78
|
119.28/33
|
118.84/89
|
119.03/08
|
118.78/83
|
119.13/18
|
118.18/23
|
|
| 英鎊 |
1.9644/49
|
1.9649/54
|
1.9607/12
|
1.9750/55
|
1.9714/19
|
1.9816/21
|
1.9747/52
|
1.9809/14
|
1.9779/84
|
1.9886/91
|
|
1.9607/12
|
1.9589/94
|
1.9714/19
|
1.9606/11
|
1.9747/52
|
1.9704/09
|
1.9779/84
|
1.9722/27
|
1.9870/75
|
1.9776/81
|
|
| 瑞郎 |
1.2225/31
|
1.2283/89
|
1.2262/68
|
1.2268/74
|
1.2178/84
|
1.2224/30
|
1.2199/05
|
1.2242/48
|
1.2165/71
|
1.2188/94
|
|
1.2262/68
|
1.2215/21
|
1.2178/84
|
1.2140/46
|
1.2199/05
|
1.2161/67
|
1.2165/71
|
1.2129/35
|
1.2134/40
|
1.2065/71
|
|
| 澳元 |
0.8165/71
|
0.8173/79
|
0.8162/68
|
0.8259/65
|
0.8253/59
|
0.8266/72
|
0.8244/50
|
0.8285/91
|
0.8283/89
|
0.8337/43
|
|
1.8162/68
|
0.8148/54
|
0.8253/59
|
0.8155/61
|
0.8244/50
|
0.8232/38
|
0.8283/89
|
0.8230/36
|
0.8327/33
|
0.8282/88
|
|
| 紐元 |
0.7212/18
|
0.7242/48
|
0.7195/01
|
0.7304/10
|
0.7287/93
|
0.7314/20
|
0.7274/80
|
0.7294/00
|
0.7291/87
|
0.7383/89
|
|
0.7195/01
|
0.7185/91
|
0.7287/93
|
0.7192/98
|
0.7274/80
|
0.7258/64
|
0.7291/97
|
0.7250/56
|
0.7369/75
|
0.7288/94
|
|
| 加元 |
1.1508/14
|
1.1529/35
|
1.1527/33
|
1.1531/37
|
1.1472/78
|
1.1484/90
|
1.1418/24
|
1.1419/25
|
1.1345/51
|
1.1394/00
|
|
1.1527/33
|
1.1500/06
|
1.1472/78
|
1.1456/62
|
1.1418/24
|
1.1410/16
|
1.1345/51
|
1.1334/40
|
1.1364/70
|
1.1327/33
|
|
