|
|
2007-04-16
|
2007-04-17
|
2007-04-18
|
2007-04-19
|
2007-04-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3570/75
|
1.3573/78
|
1.3547/52
|
1.3593/98
|
1.3562/67
|
1.3615/20
|
1.3575/80
|
1.3618/23
|
1.3599/04
|
1.3635/40
|
|
1.3547/52
|
1.3535/40
|
1.3562/67
|
1.3520/25
|
1.3575/80
|
1.3540/45
|
1.3599/04
|
1.3557/62
|
1.3596/01
|
1.3584/89
|
|
| 日圓 |
119.49/54
|
119.85/90
|
119.75/80
|
119.82/87
|
118.92/97
|
119.01/06
|
118.58/63
|
118.73/78
|
118.34/39
|
118.95/00
|
|
119.75/80
|
118.95/00
|
118.92/97
|
118.81/86
|
119.58/63
|
118.09/14
|
118.34/39
|
117.58/63
|
118.71/76
|
118.22/27
|
|
| 英鎊 |
1.9881/86
|
1.9938/43
|
1.9898/03
|
2.0073/78
|
2.0062/67
|
2.0131/36
|
2.0054/59
|
2.0096/01
|
2.0015/20
|
2.0069/74
|
|
1.9898/03
|
1.9860/65
|
2.0062/67
|
1.9878/83
|
2.0054/59
|
2.0012/17
|
2.0015/20
|
1.9982/87
|
2.0032/37
|
1.9987/92
|
|
| 瑞郎 |
1.2126/32
|
1.2146/52
|
1.2131/37
|
1.2150/56
|
1.2084/90
|
1.2097/03
|
1.2051/57
|
1.2062/68
|
1.2051/57
|
1.2089/95
|
|
1.2131/37
|
1.2114/20
|
1.2084/90
|
1.2062/68
|
1.2051/57
|
1.2023/29
|
1.2051/57
|
1.2002/08
|
1.2070/76
|
1.2036/42
|
|
| 澳元 |
0.8352/58
|
0.8353/59
|
0.8315/21
|
0.8385/91
|
0.8364/70
|
0.8375/81
|
0.8357/63
|
0.8392/98
|
0.8343/49
|
0.8372/78
|
|
0.8315/21
|
0.8310/16
|
0.8364/70
|
0.8312/18
|
0.8357/63
|
0.8312/18
|
0.8343/49
|
0.8274/80
|
0.8371/77
|
0.8336/42
|
|
| 紐元 |
0.7407/13
|
0.7410/16
|
0.7387/93
|
0.7454/60
|
0.7436/42
|
0.7491/97
|
0.7448/54
|
0.07482/88
|
0.7439/45
|
0.7482/88
|
|
0.7387/93
|
0.7376/82
|
0.7436/42
|
0.7371/77
|
0.7448/54
|
0.7379/85
|
0.7439/45
|
0.7362/68
|
0.7474/80
|
0.7420/26
|
|
| 加元 |
1.1360/66
|
1.1367/73
|
1.1310/16
|
1.1342/48
|
1.1294/00
|
1.1338/44
|
1.1281/87
|
1.1308/14
|
1.1284/90
|
1.1307/13
|
|
1.1310/16
|
1.1296/02
|
1.1294/00
|
1.1284/90
|
1.1281/87
|
1.1262/68
|
1.1284/90
|
1.1230/36
|
1.1217/23
|
1.1211/17
|
|
