|
|
2007-04-23
|
2007-04-24
|
2007-04-25
|
2007-04-26
|
2007-04-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3600/05
|
1.3603/08
|
1.3570/75
|
1.3633/38
|
1.3622/27
|
1.3664/69
|
1.3639/44
|
1.3653/58
|
1.3599/04
|
1.3678/83
|
|
1.3570/75
|
1.3538/43
|
1.3622/27
|
1.3545/50
|
1.3639/44
|
1.3616/21
|
1.3599/04
|
1.3581/86
|
1.3640/45
|
1.3584/89
|
|
| 日圓 |
118.74/79
|
119.01/06
|
118.58/63
|
118.92/97
|
118.64/69
|
118.83/88
|
118.67/72
|
119.65/70
|
119.59/64
|
119.75/80
|
|
118.58/63
|
118.21/26
|
118.64/69
|
118.21/26
|
118.67/72
|
118.25/30
|
119.59/64
|
118.51/56
|
119.62/67
|
118.84/89
|
|
| 英鎊 |
2.0042/47
|
2.0045/50
|
2.0009/14
|
2.0044/49
|
1.9997/02
|
2.0062/67
|
2.0018/23
|
2.0060/65
|
1.9910/15
|
2.0043/48
|
|
2.0009/14
|
1.9968/73
|
1.9997/02
|
1.9950/55
|
2.0018/23
|
1.9994/99
|
1.9910/15
|
1.9888/93
|
1.9967/72
|
1.9862/67
|
|
| 瑞郎 |
1.2074/80
|
1.2125/31
|
1.2092/98
|
1.2103/09
|
1.2025/31
|
1.2056/62
|
1.2043/49
|
1.2097/03
|
1.2078/84
|
1.2104/10
|
|
1.2092/98
|
1.2061/67
|
1.2025/31
|
1.2005/11
|
1.2043/49
|
1.1994/00
|
1.2078/84
|
1.2030/36
|
1.2064/70
|
1.2005/11
|
|
| 澳元 |
0.8373/79
|
0.8374/80
|
0.8319/25
|
0.8338/44
|
0.8264/70
|
0.8347/53
|
0.8329/35
|
0.8357/63
|
0.8264/70
|
0.8336/42
|
|
0.8319/25
|
0.8314/20
|
0.8264/70
|
0.8229/35
|
0.8329/35
|
0.8261/67
|
0.8264/70
|
0.8246/52
|
0.8300/06
|
0.8235/41
|
|
| 紐元 |
0.7479/85
|
0.7480/86
|
0.7445/51
|
0.7463/69
|
0.7423/29
|
0.7470/76
|
0.7439/45
|
0.7487/93
|
0.7393/99
|
0.7443/49
|
|
0.7445/51
|
0.7425/31
|
0.7423/29
|
0.7385/91
|
0.7439/45
|
0.7422/28
|
0.7393/99
|
0.7365/71
|
0.7419/25
|
0.7347/53
|
|
| 加元 |
1.1223/29
|
1.1242/48
|
1.1220/26
|
1.1246/52
|
1.1224/30
|
1.1228/34
|
1.1149/55
|
1.1222/28
|
1.1203/09
|
1.1228/34
|
|
1.1220/26
|
1.1214/20
|
1.1224/30
|
1.1190/96
|
1.1149/55
|
1.1139/45
|
1.1203/09
|
1.1134/40
|
1.1151/57
|
1.1127/33
|
|
