|
|
2007-04-30
|
2007-05-01
|
2007-05-02
|
2007-05-03
|
2007-05-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3635/40
|
1.3678/83
|
1.3648/53
|
1.3671/76
|
1.3615/20
|
1.3619/24
|
1.3595/00
|
1.3619/24
|
1.3552/57
|
1.3608/13
|
|
1.3648/53
|
1.3586/91
|
1.3615/20
|
1.3587/92
|
1.3595/00
|
1.3558/63
|
1.3552/57
|
1.3544/49
|
1.3591/96
|
1.3529/34
|
|
| 日圓 |
119.39/44
|
119.74/79
|
119.52/57
|
119.87/92
|
119.69/74
|
120.27/32
|
120.10/15
|
120.46/51
|
120.41/46
|
120.45/50
|
|
119.52/57
|
119.27/32
|
119.69/74
|
119.05/10
|
120.10/15
|
119.53/58
|
120.41/46
|
119.95/00
|
120.11/16
|
119.88/93
|
|
| 英鎊 |
1.9953/58
|
2.0029/34
|
1.9988/93
|
2.0072/77
|
1.9994/99
|
1.9999/04
|
1.9891/96
|
1.9945/50
|
1.9874/79
|
1.9941/46
|
|
1.9988/93
|
1.9889/94
|
1.9994/99
|
1.9978/83
|
1.9891/96
|
1.9868/73
|
1.9874/79
|
1.9853/58
|
1.9926/31
|
1.9841/46
|
|
| 瑞郎 |
1.2042/48
|
1.2101/07
|
1.2075/81
|
1.2162/68
|
1.2133/39
|
1.2187/93
|
1.2137/43
|
1.2169/75
|
1.2159/65
|
1.2164/70
|
|
1.2075/81
|
1.2037/43
|
1.2133/39
|
1.2048/54
|
1.2137/43
|
1.2113/19
|
1.2159/65
|
1.2091/97
|
1.2106/12
|
1.2096/02
|
|
| 澳元 |
0.8271/77
|
0.8330/36
|
0.8303/09
|
0.8328/34
|
0.8286/92
|
0.8288/94
|
0.8257/63
|
0.8261/67
|
0.8236/42
|
0.8244/50
|
|
0.8303/09
|
0.8254/60
|
0.8286/92
|
0.8270/76
|
0.8257/63
|
0.8217/23
|
0.8236/42
|
0.8220/26
|
0.8209/15
|
0.8168/74
|
|
| 紐元 |
0.7382/88
|
0.7433/39
|
0.7416/22
|
0.7444/50
|
0.7414/20
|
0.7421/27
|
0.7376/82
|
0.7398/04
|
0.7351/57
|
0.7377/83
|
|
0.7416/22
|
0.7367/73
|
0.7414/20
|
0.7387/93
|
0.7376/82
|
0.7361/67
|
0.7351/57
|
0.7340/46
|
0.7358/64
|
0.7329/35
|
|
| 加元 |
1.1159/65
|
1.1196/02
|
1.1089/95
|
1.1114/20
|
1.1102/08
|
1.1141/47
|
1.1081/87
|
1.1095/01
|
1.1070/76
|
1.1082/88
|
|
1.1089/95
|
1.1046/52
|
1.1102/08
|
1.1045/51
|
1.1081/87
|
1.1063/69
|
1.1070/76
|
1.1052/58
|
1.1068/74
|
1.1028/36
|
|
