|
|
2007-05-07
|
2007-05-08
|
2007-05-09
|
2007-05-10
|
2007-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3594/99
|
1.3626/31
|
1.3601/06
|
1.3620/25
|
1.3541/46
|
1.3565/70
|
1.3524/29
|
1.3563/68
|
1.3481/86
|
1.3528/33
|
|
1.3601/06
|
1.3588/93
|
1.541/46
|
1.3513/18
|
1.3524/29
|
1.3518/23
|
1.3481/86
|
1.3463/68
|
1.3525/30
|
1.3460/65
|
|
| 日圓 |
120.00/05
|
120.11/16
|
120.05/10
|
120.12/17
|
119.93/98
|
120.12/17
|
120.05/10
|
120.52/57
|
120.03/08
|
120.21/26
|
|
120.05/10
|
119.76/81
|
119.93/98
|
119.49/54
|
120.05/10
|
119.60/65
|
120.03/08
|
119.89/94
|
120.11/16
|
119.44/49
|
|
| 英鎊 |
1.9934/39
|
1.9975/80
|
1.9929/34
|
1.9962/67
|
1.9887/92
|
1.9997/02
|
1.9933/38
|
1.9961/66
|
1.9784/89
|
1.9843/48
|
|
1.9929/34
|
1.9927/32
|
1.9887/92
|
1.9877/82
|
1.9933/38
|
1.9879/84
|
1.9784/89
|
1.9768/73
|
1.9821/26
|
1.9758/63
|
|
| 瑞郎 |
1.2108/14
|
1.2116/22
|
1.2114/20
|
1.2194/00
|
1.2171/77
|
1.2191/97
|
1.2187/93
|
1.2221/27
|
1.2204/10
|
1.2212/18
|
|
1.2114/20
|
1.2080/86
|
1.2171/77
|
1.2101/07
|
1.2187/93
|
1.2138/44
|
1.2204/10
|
1.2156/62
|
1.2182/88
|
1.2167/73
|
|
| 澳元 |
0.8209/15
|
0.8265/71
|
0.8249/55
|
0.8307/13
|
0.8278/84
|
0.8305/11
|
0.8270/76
|
0.8335/41
|
0.8284/90
|
0.8328/34
|
|
0.8249/55
|
0.8203/09
|
0.8278/84
|
0.8239/45
|
0.8270/76
|
0.8263/69
|
0.8284/90
|
0.8270/76
|
0.8313/19
|
0.8227/33
|
|
| 紐元 |
0.7350/56
|
07395/01
|
0.7373/79
|
0.7400/06
|
0.7364/70
|
0.7385/91
|
0.7339/45
|
0.7354/60
|
0.7292/98
|
0.7344/50
|
|
0.7373/79
|
0.7343/49
|
0.7364/70
|
0.7356/62
|
0.7339/45
|
0.7331/37
|
0.7292/98
|
0.7274/80
|
0.7333/39
|
0.7248/54
|
|
| 加元 |
1.1069/75
|
1.1073/79
|
1.1018/24
|
1.1058/64
|
1.1043/49
|
1.1094/00
|
1.1055/61
|
1.1127/33
|
1.1106/12
|
1.1168/74
|
|
1.1018/24
|
1.1004/10
|
1.1043/49
|
1.1003/09
|
1.1055/61
|
1.1040/46
|
1.1106/12
|
1.1041/47
|
1.1123/29
|
1.1089/95
|
|
