|
|
2007-05-14
|
2007-05-15
|
2007-05-16
|
2007-05-17
|
2007-05-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3530/35
|
1.3557/62
|
1.3539/44
|
1.3608/13
|
1.3588/93
|
1.3609/14
|
1.3520/25
|
1.3542/47
|
1.3492/97
|
1.3520/25
|
|
1.3539/44
|
1.3521/26
|
1.3588/93
|
1.3524/29
|
1.3520/25
|
1.3501/06
|
1.3492/97
|
1.3473/78
|
1.3503/08
|
1.3463/68
|
|
| 日圓 |
120.15/20
|
120.44/49
|
120.27/32
|
120.57/62
|
120.22/27
|
120.80/85
|
120.71/76
|
121.35/40
|
121.24/29
|
121.37/42
|
|
120.27/32
|
120.03/08
|
120.22/27
|
120.08/13
|
120.71/76
|
120.13/18
|
121.24/29
|
120.65/70
|
121.13/18
|
120.66/71
|
|
| 英鎊 |
1.9815/20
|
1.9845/50
|
1.9781/86
|
1.9871/76
|
1.9851/56
|
1.9872/77
|
1.9777/82
|
1.9792/97
|
1.9742/47
|
1.9776/81
|
|
1.9781/86
|
1.9778/83
|
1.9851/56
|
1.9745/50
|
1.9777/82
|
1.9754/59
|
1.9742/47
|
1.9731/36
|
1.9744/49
|
1.9697/02
|
|
| 瑞郎 |
1.2180/86
|
1.2205/11
|
1.2188/94
|
1.2202/08
|
1.2150/56
|
1.2246/52
|
1.2225/31
|
1.2279/85
|
1.2273/79
|
1.2280/86
|
|
1.2188/94
|
1.2166/72
|
1.2150/56
|
1.2124/30
|
1.2225/31
|
1.2137/43
|
1.2273/79
|
1.2194/00
|
1.2273/79
|
1.2242/48
|
|
| 澳元 |
0.8330/36
|
0.8351/57
|
0.8319/25
|
0.8347/53
|
0.8323/29
|
0.8341/47
|
0.8234/40
|
0.8267/73
|
0.8232/38
|
0.8256/62
|
|
0.8319/25
|
0.8317/23
|
0.8323/29
|
0.8300/06
|
0.8234/40
|
0.8231/37
|
0.8232/38
|
0.8200/06
|
0.8233/39
|
0.8201/07
|
|
| 紐元 |
0.7372/78
|
0.7400/06
|
0.7368/74
|
0.7405/11
|
0.7375/81
|
0.7392/98
|
0.7327/33
|
0.7341/47
|
0.7306/12
|
0.7318/24
|
|
0.7368/74
|
0.7360/66
|
0.7375/81
|
0.7345/51
|
0.7327/33
|
0.7317/23
|
0.7306/12
|
0.7278/84
|
0.7302/08
|
0.7264/70
|
|
| 加元 |
1.1113/19
|
1.1124/30
|
1.1069/75
|
1.1071/77
|
1.0979/85
|
1.1061/67
|
1.1035/41
|
1.1054/60
|
1.0987/93
|
1.0999/05
|
|
1.1069/75
|
1.1058/64
|
1.0979/85
|
1.0962/68
|
1.1035/41
|
1.0967/73
|
1.0987/93
|
1.0966/72
|
1.0896/02
|
1.0874/80
|
|
