|
|
2007-05-21
|
2007-05-22
|
2007-05-23
|
2007-05-24
|
2007-05-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3519/24
|
1.3522/27
|
1.3465/70
|
1.3476/81
|
1.3452/57
|
1.3500/05
|
1.3455/60
|
1.3465/70
|
1.3431/36
|
1.3471/76
|
|
1.3465/70
|
1.3433/38
|
1.3452/57
|
1.3436/41
|
1.3455/60
|
1.3413/18
|
1.3431/36
|
1.3412/17
|
1.3448/53
|
1.3409/14
|
|
| 日圓 |
121.11/16
|
121.63/68
|
121.44/49
|
121.60/65
|
121.53/58
|
121.86/91
|
121.63/68
|
121.70/75
|
121.37/42
|
121.75/80
|
|
121.44/49
|
121.08/13
|
121.53/58
|
121.18/23
|
121.63/68
|
121.28/33
|
121.37/42
|
121.22/27
|
121.69/74
|
120.83/88
|
|
| 英鎊 |
1.9749/54
|
1.9753/58
|
1.9701/06
|
1.9769/74
|
1.9747/52
|
1.9894/99
|
1.9859/64
|
1.9889/94
|
1.9856/61
|
1.9880/85
|
|
1.9701/06
|
1.9674/79
|
1.9747/52
|
1.9698/03
|
1.9859/64
|
1.9713/18
|
1.9856/61
|
1.9827/32
|
1.9844/49
|
1.9830/35
|
|
| 瑞郎 |
1.2280/86
|
1.2331/37
|
1.2296/02
|
1.2327/33
|
1.2292/98
|
1.2310/16
|
1.2275/81
|
1.2313/19
|
1.2267/73
|
1.2292/98
|
|
1.2296/02
|
1.2268/74
|
1.2292/98
|
1.2279/85
|
1.2275/81
|
1.2238/44
|
1.2267/73
|
1.2262/68
|
1.2273/79
|
1.2253/59
|
|
| 澳元 |
0.8239/45
|
0.8241/47
|
0.8220/26
|
0.8228/34
|
0.8196/02
|
0.8266/72
|
0.8233/39
|
0.8241/47
|
0.8190/96
|
0.8217/23
|
|
0.8220/26
|
0.8178/84
|
0.8196/02
|
0.8193/99
|
0.8233/39
|
0.8184/90
|
0.8190/96
|
0.8189/95
|
0.8183/89
|
0.8173/79
|
|
| 紐元 |
0.7306/12
|
0.7315/21
|
0.7304/10
|
0.7305/11
|
0.7265/71
|
0.7315/21
|
0.7292/98
|
0.7302/08
|
0.7252/58
|
0.7281/87
|
|
0.7304/10
|
0.7273/79
|
0.7265/71
|
0.7258/64
|
0.7292/98
|
0.7244/50
|
0.7252/58
|
0.7241/47
|
0.7254/60
|
0.7237/43
|
|
| 加元 |
1.0889/95
|
1.0897/03
|
1.0844/50
|
1.0868/74
|
1.0854/60
|
1.0890/96
|
1.0825/31
|
1.0849/55
|
1.0836/42
|
1.0868/74
|
|
1.0844/50
|
1.0822/28
|
1.0854/60
|
1.0826/32
|
1.0825/31
|
1.0811/17
|
1.0836/42
|
1.0801/07
|
1.0800/06
|
1.0774/80
|
|
