|
|
2007-05-28
|
2007-05-29
|
2007-05-30
|
2007-05-31
|
2007-06-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3447/52
|
1.3460/65
|
1.3449/54
|
1.3518/23
|
1.3449/54
|
1.3456/61
|
1.3427/32
|
1.3475/80
|
1.3451/56
|
1.3461/66
|
|
1.3450/55
|
1.3443/48
|
1.3449/54
|
1.3416/21
|
1.3427/32
|
1.3404/09
|
1.3451/56
|
1.3420/25
|
1.3440/45
|
1.3389/94
|
|
| 日圓 |
121.73/78
|
121.80/85
|
121.70/75
|
121.80/85
|
121.52/57
|
121.76/81
|
121.55/60
|
121.97/02
|
121.69/74
|
122.13/18
|
|
121.69/74
|
121.58/63
|
121.52/57
|
121.14/19
|
121.55/60
|
121.26/31
|
121.69/74
|
121.42/47
|
122.01/06
|
121.64/69
|
|
| 英鎊 |
1.9837/42
|
1.9848/53
|
1.9827/32
|
1.9898/03
|
1.9798/03
|
1.9831/36
|
1.9754/59
|
1.9818/23
|
1.9793/98
|
1.9825/30
|
|
1.9827/32
|
1.9824/29
|
1.9798/03
|
1.9788/93
|
1.9754/59
|
1.9731/36
|
1.9793/98
|
1.9734/39
|
1.9816/21
|
1.9761/69
|
|
| 瑞郎 |
1.2266/72
|
1.2281/87
|
1.2283/89
|
1.2306/12
|
1.2241/47
|
1.2278/84
|
1.2248/54
|
1.2270/76
|
1.2250/56
|
1.2327/33
|
|
1.2279/85
|
1.2262/68
|
1.2241/47
|
1.2197/03
|
1.2248/54
|
1.2235/41
|
1.2250/56
|
1.2229/35
|
1.2296/02
|
1.2243/49
|
|
| 澳元 |
0.8182/88
|
0.8192/98
|
0.8188/94
|
0.8211/17
|
0.8183/89
|
0.8226/32
|
0.8220/26
|
0.8291/97
|
0.8279/85
|
0.8327/33
|
|
0.8190/96
|
0.8181/87
|
0.8183/89
|
0.8160/66
|
0.8220/26
|
0.8166/72
|
0.8279/85
|
0.8210/16
|
0.8326/32
|
0.8269/75
|
|
| 紐元 |
0.7258/64
|
0.7271/77
|
0.7264/70
|
0.7299/05
|
0.7258/64
|
0.7310/16
|
0.7299/05
|
0.7374/80
|
0.7366/72
|
0.7442/48
|
|
0.7264/70
|
0.7254/60
|
0.7258/64
|
0.7247/53
|
0.7299/05
|
0.7255/61
|
0.7366/72
|
0.7284/90
|
0.7436/42
|
0.7358/64
|
|
| 加元 |
1.0789/95
|
1.0810/16
|
1.0799/05
|
1.0835/41
|
1.0730/36
|
1.0758/64
|
1.0733/39
|
1.0746/52
|
1.0693/99
|
1.0709/15
|
|
1.0808/14
|
1.0789/95
|
1.0730/36
|
1.0708/14
|
1.0733/39
|
1.0684/90
|
1.0693/99
|
1.0663/69
|
1.0616/22
|
1.0596/02
|
|
