|
|
2007-06-04
|
2007-06-05
|
2007-06-06
|
2007-06-07
|
2007-06-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3437/42
|
1.3497/02
|
1.3484/89
|
1.3552/57
|
1.3519/24
|
1.3539/44
|
1.3501/06
|
1.3510/15
|
1.3429/34
|
1.3433/38
|
|
1.3484/89
|
1.3430/35
|
1.3519/24
|
1.3483/88
|
1.3501/06
|
1.3482/87
|
1.3429/34
|
1.3419/24
|
1.3360/65
|
1.3317/22
|
|
| 日圓 |
122.03/08
|
122.10/15
|
121.79/84
|
121.93/98
|
121.30/35
|
121.48/53
|
121.00/05
|
121.55/60
|
121.08/13
|
121.82/87
|
|
121.79/84
|
121.51/56
|
121.30/35
|
121.09/14
|
121.00/05
|
120.85/90
|
121.08/13
|
120.75/80
|
121.65/70
|
120.75/80
|
|
| 英鎊 |
1.9818/23
|
1.9926/31
|
1.9901/06
|
1.9966/71
|
1.9919/24
|
1.9956/61
|
1.9923/28
|
1.9941/46
|
1.9769/74
|
1.9791/96
|
|
1.9901/06
|
1.9810/15
|
1.9919/24
|
1.9901/06
|
1.9923/28
|
1.9905/10
|
1.9769/74
|
1.9743/48
|
1.9667/72
|
1.9620/25
|
|
| 瑞郎 |
1.2298/04
|
1.2306/12
|
1.2234/40
|
1.2241/47
|
1.2175/81
|
1.2188/94
|
1.2160/66
|
1.2265/71
|
1.2244/50
|
1.2364/70
|
|
1.2234/40
|
1.2213/19
|
1.2175/81
|
1.2160/66
|
1.2160/66
|
1.2145/51
|
1.2244.50
|
1.2157/63
|
1.2349/55
|
1.2235/41
|
|
| 澳元 |
0.8321/27
|
0.8346/52
|
0.8341/47
|
0.8405/11
|
0.8371/77
|
0.8439/45
|
0.8399/05
|
0.8475/81
|
0.8417/23
|
0.8446/52
|
|
0.8341/47
|
0.8307/13
|
0.8371/77
|
0.8335/41
|
0.8399/05
|
0.8364/70
|
0.8417/23
|
0.8398/04
|
0.8426/32
|
0.8364/70
|
|
| 紐元 |
0.7441/47
|
0.7478/84
|
0.7464/70
|
0.7542/48
|
0.7490/96
|
0.7553/59
|
0.7504/10
|
0.7573/79
|
0.7520/26
|
0.7626/32
|
|
0.7464/70
|
0.7435/41
|
0.7490/96
|
0.7462/67
|
0.7504/10
|
0.7483/89
|
0.7520/26
|
0.7500/06
|
0.7608/14
|
0.7471/77
|
|
| 加元 |
1.0609/15
|
1.0618/24
|
1.0585/91
|
1.0634/40
|
1.0615/21
|
1.0637/43
|
1.0584/90
|
1.0634/40
|
1.0618/24
|
1.0711/17
|
|
1.0585/91
|
1.0546/52
|
1.0615/21
|
1.0560/66
|
1.0584/90
|
1.0560/66
|
1.0618/24
|
1.0560/66
|
1.0607/13
|
1.0591/97
|
|
